Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | INR | 19.55 | 19.55 | 19.15 | 19.55 | 19.55 | 0.0 (0.0%) | 15,972 |
1 Sep 2023 | INR | 19.9 | 19.9 | 19.55 | 19.55 | 19.55 | -0.4 (-2.01%) | 8,808 |
31 Aug 2023 | INR | 20.2 | 20.2 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 1,797 |
30 Aug 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 14,382 |
29 Aug 2023 | INR | 21.55 | 21.55 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 49,048 |
28 Aug 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 8,005 |
25 Aug 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 5,026 |
24 Aug 2023 | INR | 22.35 | 22.45 | 20.35 | 21.95 | 21.95 | +0.55 (+2.57%) | 117,143 |
23 Aug 2023 | INR | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | +1 (+4.90%) | 11,605 |
22 Aug 2023 | INR | 20.2 | 20.4 | 20.2 | 20.4 | 20.4 | +0.95 (+4.88%) | 45,734 |
21 Aug 2023 | INR | 19.35 | 19.45 | 18.05 | 19.45 | 19.45 | +0.9 (+4.85%) | 59,187 |
18 Aug 2023 | INR | 16.85 | 18.55 | 16.85 | 18.55 | 18.55 | +0.85 (+4.80%) | 75,675 |
17 Aug 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 17,765 |
16 Aug 2023 | INR | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 62,024 |
14 Aug 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 17,193 |
11 Aug 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.8 (-3.75%) | 3,189 |
10 Aug 2023 | INR | 21 | 21.35 | 20.95 | 21.35 | 21.35 | 0.0 (0.0%) | 7,875 |
9 Aug 2023 | INR | 21.25 | 21.35 | 21.2 | 21.35 | 21.35 | -0.25 (-1.16%) | 158,398 |
8 Aug 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 6,000 |
7 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 5,362 |
4 Aug 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 3,517 |
3 Aug 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 1,772 |
2 Aug 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 368 |
1 Aug 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 1,568 |
31 Jul 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 3,539 |
28 Jul 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 650 |
27 Jul 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 78 |
26 Jul 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 215 |
25 Jul 2023 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 124 |
24 Jul 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.55 (-2.01%) | 3,379 |