| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 22.5 | 23.45 | 21.1 | 21.3 | 21.3 | -1.55 (-6.78%) | 243,473 |
| 8 Jun 2023 | INR | 21 | 24.15 | 19.8 | 22.85 | 22.85 | +2.6 (+12.84%) | 1,167,926 |
| 7 Jun 2023 | INR | 17.25 | 20.25 | 16.8 | 20.25 | 20.25 | +3.35 (+19.82%) | 512,945 |
| 6 Jun 2023 | INR | 18.55 | 18.55 | 16.7 | 16.9 | 16.9 | -0.95 (-5.32%) | 189,766 |
| 5 Jun 2023 | INR | 17.85 | 17.85 | 17.5 | 17.85 | 17.85 | +1.6 (+9.85%) | 135,444 |
| 2 Jun 2023 | INR | 15.1 | 16.25 | 15.1 | 16.25 | 16.25 | +1.45 (+9.80%) | 120,145 |
| 1 Jun 2023 | INR | 14.95 | 15.2 | 14.65 | 14.8 | 14.8 | +0.05 (+0.34%) | 14,347 |
| 31 May 2023 | INR | 14.7 | 15.15 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 21,558 |
| 30 May 2023 | INR | 15.2 | 15.5 | 14.8 | 15 | 15 | 0.0 (0.0%) | 38,893 |
| 29 May 2023 | INR | 15 | 15.25 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 15,115 |
| 26 May 2023 | INR | 15.25 | 15.6 | 14.8 | 14.95 | 14.95 | -0.3 (-1.97%) | 15,752 |
| 25 May 2023 | INR | 15.65 | 15.65 | 14.65 | 15.25 | 15.25 | +0.2 (+1.33%) | 28,420 |
| 24 May 2023 | INR | 14.75 | 15.6 | 14.25 | 15.05 | 15.05 | +0.45 (+3.08%) | 22,050 |
| 23 May 2023 | INR | 15.05 | 15.15 | 14.45 | 14.6 | 14.6 | -0.25 (-1.68%) | 27,043 |
| 22 May 2023 | INR | 14.75 | 15.25 | 14.6 | 14.85 | 14.85 | +0.1 (+0.68%) | 13,131 |
| 19 May 2023 | INR | 15.25 | 15.25 | 14.65 | 14.75 | 14.75 | -0.4 (-2.64%) | 10,109 |
| 18 May 2023 | INR | 15.05 | 15.3 | 14.95 | 15.15 | 15.15 | +0.15 (+1%) | 97,262 |
| 17 May 2023 | INR | 14.9 | 15.55 | 14.85 | 15 | 15 | -0.2 (-1.32%) | 12,478 |
| 16 May 2023 | INR | 15.25 | 15.8 | 14.75 | 15.2 | 15.2 | +0.1 (+0.66%) | 22,162 |
| 15 May 2023 | INR | 15.05 | 15.3 | 14.95 | 15.1 | 15.1 | +0.05 (+0.33%) | 8,427 |
| 12 May 2023 | INR | 15.8 | 15.8 | 14.1 | 15.05 | 15.05 | -0.55 (-3.53%) | 42,655 |
| 11 May 2023 | INR | 15.5 | 16.05 | 15.45 | 15.6 | 15.6 | -0.05 (-0.32%) | 14,294 |
| 10 May 2023 | INR | 16.55 | 16.55 | 15.25 | 15.65 | 15.65 | -0.15 (-0.95%) | 19,015 |
| 9 May 2023 | INR | 15.9 | 15.9 | 15.7 | 15.8 | 15.8 | +0.15 (+0.96%) | 5,131 |
| 8 May 2023 | INR | 16.2 | 16.2 | 15.5 | 15.65 | 15.65 | -0.4 (-2.49%) | 21,781 |
| 5 May 2023 | INR | 16.2 | 17 | 15.85 | 16.05 | 16.05 | -0.15 (-0.93%) | 15,893 |
| 4 May 2023 | INR | 16.9 | 16.9 | 16.1 | 16.2 | 16.2 | -0.4 (-2.41%) | 20,303 |
| 3 May 2023 | INR | 17 | 17.15 | 16.05 | 16.6 | 16.6 | -0.1 (-0.60%) | 6,412 |
| 2 May 2023 | INR | 17.1 | 17.65 | 16.5 | 16.7 | 16.7 | -0.45 (-2.62%) | 35,114 |
| 28 Apr 2023 | INR | 17.4 | 17.8 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 27,249 |
