UBS AG UBS ETC (CMCI WTI) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2024 |
GBX |
7,851 |
8,386 |
7,851 |
8,386 |
8,386 |
+211.5 (+2.59%)
|
0 |
24 May 2024 |
GBX |
8,174.5 |
8,174.5 |
8,174.5 |
8,174.5 |
8,174.5 |
-5 (-0.06%)
|
0 |
23 May 2024 |
GBX |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
-72 (-0.87%)
|
0 |
22 May 2024 |
GBX |
8,251.5 |
8,251.5 |
8,251.5 |
8,251.5 |
8,251.5 |
-91.5 (-1.10%)
|
0 |
21 May 2024 |
GBX |
8,343 |
8,343 |
8,343 |
8,343 |
8,343 |
-44 (-0.52%)
|
0 |
20 May 2024 |
GBX |
8,387 |
8,387 |
8,387 |
8,387 |
8,387 |
+45 (+0.54%)
|
0 |
17 May 2024 |
GBX |
8,342 |
8,342 |
8,342 |
8,342 |
8,342 |
+80.5 (+0.97%)
|
0 |
16 May 2024 |
GBX |
8,261.5 |
8,261.5 |
8,261.5 |
8,261.5 |
8,261.5 |
+46 (+0.56%)
|
0 |
15 May 2024 |
GBX |
8,215.5 |
8,215.5 |
8,215.5 |
8,215.5 |
8,215.5 |
+47 (+0.58%)
|
0 |
14 May 2024 |
GBX |
8,168.5 |
8,168.5 |
8,168.5 |
8,168.5 |
8,168.5 |
-72 (-0.87%)
|
0 |
13 May 2024 |
GBX |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
-11 (-0.13%)
|
0 |
10 May 2024 |
GBX |
8,251.5 |
8,251.5 |
8,251.5 |
8,251.5 |
8,251.5 |
-4 (-0.05%)
|
0 |
9 May 2024 |
GBX |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
+11 (+0.13%)
|
0 |
8 May 2024 |
GBX |
8,244.5 |
8,244.5 |
8,244.5 |
8,244.5 |
8,244.5 |
+17 (+0.21%)
|
0 |
7 May 2024 |
GBX |
8,227.5 |
8,227.5 |
8,227.5 |
8,227.5 |
8,227.5 |
-2 (-0.02%)
|
0 |
3 May 2024 |
GBX |
8,229.5 |
8,229.5 |
8,229.5 |
8,229.5 |
8,229.5 |
+11 (+0.13%)
|
0 |
2 May 2024 |
GBX |
8,218.5 |
8,218.5 |
8,218.5 |
8,218.5 |
8,218.5 |
-47 (-0.57%)
|
0 |
1 May 2024 |
GBX |
8,265.5 |
8,265.5 |
8,265.5 |
8,265.5 |
8,265.5 |
-204.5 (-2.41%)
|
0 |
30 Apr 2024 |
GBX |
8,470 |
8,470 |
8,470 |
8,470 |
8,470 |
-55 (-0.65%)
|
0 |
29 Apr 2024 |
GBX |
8,525 |
8,525 |
8,525 |
8,525 |
8,525 |
-81.5 (-0.95%)
|
0 |
26 Apr 2024 |
GBX |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
+157 (+1.86%)
|
0 |
25 Apr 2024 |
GBX |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
8,449.5 |
-64.5 (-0.76%)
|
0 |
24 Apr 2024 |
GBX |
8,514 |
8,514 |
8,514 |
8,514 |
8,514 |
+36 (+0.42%)
|
0 |
23 Apr 2024 |
GBX |
8,478 |
8,478 |
8,478 |
8,478 |
8,478 |
+74 (+0.88%)
|
0 |
22 Apr 2024 |
GBX |
8,404 |
8,404 |
8,404 |
8,404 |
8,404 |
-57 (-0.67%)
|
0 |
19 Apr 2024 |
GBX |
8,461 |
8,461 |
8,461 |
8,461 |
8,461 |
-8 (-0.09%)
|
0 |
18 Apr 2024 |
GBX |
8,469 |
8,469 |
8,469 |
8,469 |
8,469 |
-155 (-1.80%)
|
0 |
17 Apr 2024 |
GBX |
8,624 |
8,624 |
8,624 |
8,624 |
8,624 |
-88 (-1.01%)
|
0 |
16 Apr 2024 |
GBX |
8,712 |
8,712 |
8,712 |
8,712 |
8,712 |
+84.5 (+0.98%)
|
0 |
15 Apr 2024 |
GBX |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
-155 (-1.76%)
|
0 |