| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 49.06 | 49.06 | 48.7203 | 48.79 | 48.79 | +0.06 (+0.12%) | 104,177 |
| 25 Apr 2024 | USD | 48.25 | 48.78 | 47.95 | 48.73 | 48.73 | +0.29 (+0.60%) | 26,700 |
| 24 Apr 2024 | USD | 48.39 | 48.5 | 48.141 | 48.44 | 48.44 | +0.02 (+0.04%) | 21,200 |
| 23 Apr 2024 | USD | 47.57 | 48.5 | 47.57 | 48.42 | 48.42 | +0.57 (+1.19%) | 21,800 |
| 22 Apr 2024 | USD | 47.42 | 47.92 | 47.257 | 47.85 | 47.85 | -0.13 (-0.27%) | 28,700 |
| 19 Apr 2024 | USD | 47.96 | 48.3 | 47.93 | 47.98 | 47.98 | -0.06 (-0.12%) | 17,600 |
| 18 Apr 2024 | USD | 48.34 | 48.471 | 47.92 | 48.04 | 48.04 | -0.19 (-0.39%) | 36,700 |
| 17 Apr 2024 | USD | 49.15 | 50.39 | 48.08 | 48.23 | 48.23 | -1.26 (-2.55%) | 40,600 |
| 16 Apr 2024 | USD | 49.45 | 49.64 | 49.249 | 49.49 | 49.49 | -0.1 (-0.20%) | 22,100 |
| 15 Apr 2024 | USD | 49.18 | 49.59 | 48.701 | 49.59 | 49.59 | +0.12 (+0.24%) | 50,600 |
| 12 Apr 2024 | USD | 50.1 | 50.295 | 49.3 | 49.47 | 49.47 | +0.12 (+0.24%) | 46,000 |
| 11 Apr 2024 | USD | 49.35 | 49.4 | 48.98 | 49.35 | 49.35 | -0.16 (-0.32%) | 19,700 |
| 10 Apr 2024 | USD | 49.16 | 49.51 | 48.78 | 49.51 | 49.51 | +0.512 (+1.04%) | 31,900 |
| 9 Apr 2024 | USD | 49.47 | 49.49 | 48.86 | 48.998 | 48.998 | -0.372 (-0.75%) | 29,000 |
| 8 Apr 2024 | USD | 49.57 | 49.66 | 48.938 | 49.37 | 49.37 | -0.14 (-0.28%) | 29,600 |
| 5 Apr 2024 | USD | 49.58 | 49.895 | 49.42 | 49.51 | 49.51 | +0.05 (+0.10%) | 32,100 |
| 4 Apr 2024 | USD | 48.93 | 49.71 | 48.728 | 49.46 | 49.46 | +0.53 (+1.08%) | 39,200 |
| 3 Apr 2024 | USD | 48.81 | 49.09 | 48.81 | 48.93 | 48.93 | +0.36 (+0.74%) | 51,000 |
| 2 Apr 2024 | USD | 48.43 | 48.66 | 48.189 | 48.57 | 48.57 | +0.48 (+1.00%) | 74,600 |
| 1 Apr 2024 | USD | 47.96 | 48.241 | 47.71 | 48.09 | 48.09 | +0.35 (+0.73%) | 39,500 |
| 28 Mar 2024 | USD | 47.64 | 47.912 | 47.591 | 47.74 | 47.74 | +0.37 (+0.78%) | 29,200 |
| 27 Mar 2024 | USD | 47.03 | 47.37 | 47.03 | 47.37 | 47.37 | +0.18 (+0.38%) | 9,900 |
| 26 Mar 2024 | USD | 47.44 | 47.51 | 47.185 | 47.19 | 47.19 | -0.27 (-0.57%) | 13,700 |
| 25 Mar 2024 | USD | 47.09 | 47.56 | 47.09 | 47.46 | 47.46 | +0.64 (+1.37%) | 93,300 |
| 22 Mar 2024 | USD | 47.1 | 47.15 | 46.66 | 46.82 | 46.82 | -0.2 (-0.43%) | 14,900 |
| 21 Mar 2024 | USD | 47.09 | 47.09 | 46.8 | 47.02 | 47.02 | -0.18 (-0.38%) | 18,700 |
| 20 Mar 2024 | USD | 47.06 | 47.234 | 46.92 | 47.2 | 47.2 | -0.5 (-1.05%) | 14,100 |
| 19 Mar 2024 | USD | 47.55 | 47.8 | 47.55 | 47.7 | 47.7 | +0.24 (+0.51%) | 14,400 |
| 18 Mar 2024 | USD | 47.18 | 47.545 | 46.99 | 47.46 | 47.46 | +0.68 (+1.45%) | 105,500 |
| 15 Mar 2024 | USD | 46.58 | 46.841 | 46.543 | 46.78 | 46.78 | +0.12 (+0.26%) | 28,800 |
