| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 46.38 | 46.799 | 46.352 | 46.66 | 46.66 | +0.51 (+1.11%) | 50,100 |
| 13 Mar 2024 | USD | 45.91 | 46.19 | 45.82 | 46.15 | 46.15 | +0.89 (+1.97%) | 31,300 |
| 12 Mar 2024 | USD | 45.29 | 45.531 | 45.1 | 45.26 | 45.26 | -0.13 (-0.29%) | 19,900 |
| 11 Mar 2024 | USD | 44.9 | 45.39 | 44.648 | 45.39 | 45.39 | +0.35 (+0.78%) | 31,600 |
| 8 Mar 2024 | USD | 45.24 | 45.26 | 44.82 | 45.04 | 45.04 | -0.31 (-0.68%) | 60,900 |
| 7 Mar 2024 | USD | 45 | 45.585 | 44.99 | 45.35 | 45.35 | -0.02 (-0.04%) | 11,100 |
| 6 Mar 2024 | USD | 45.39 | 45.85 | 45.262 | 45.37 | 45.37 | +0.4 (+0.89%) | 11,000 |
| 5 Mar 2024 | USD | 45.14 | 45.35 | 44.9 | 44.97 | 44.97 | -0.39 (-0.86%) | 129,900 |
| 4 Mar 2024 | USD | 45.89 | 45.92 | 45.225 | 45.36 | 45.36 | -0.26 (-0.57%) | 33,000 |
| 1 Mar 2024 | USD | 45.5 | 46.09 | 45.5 | 45.62 | 45.62 | +0.73 (+1.63%) | 34,000 |
| 29 Feb 2024 | USD | 45.095 | 45.269 | 44.807 | 44.89 | 44.89 | -0.2 (-0.44%) | 15,900 |
| 28 Feb 2024 | USD | 45.46 | 45.65 | 44.99 | 45.09 | 45.09 | -0.135 (-0.30%) | 81,800 |
| 27 Feb 2024 | USD | 45.07 | 45.4 | 44.99 | 45.225 | 45.225 | +0.345 (+0.77%) | 52,800 |
| 26 Feb 2024 | USD | 44.22 | 45.01 | 44.22 | 44.88 | 44.88 | +0.6 (+1.36%) | 39,900 |
| 23 Feb 2024 | USD | 44.35 | 44.63 | 44.16 | 44.28 | 44.28 | -0.8 (-1.77%) | 32,900 |
| 22 Feb 2024 | USD | 44.72 | 45.33 | 44.72 | 45.08 | 45.08 | +0.12 (+0.27%) | 31,200 |
| 21 Feb 2024 | USD | 44.53 | 44.96 | 44.53 | 44.96 | 44.96 | +0.3 (+0.67%) | 31,200 |
| 20 Feb 2024 | USD | 45.17 | 45.23 | 44.51 | 44.66 | 44.66 | -0.5 (-1.11%) | 129,200 |
| 16 Feb 2024 | USD | 44.85 | 45.28 | 44.77 | 45.16 | 45.16 | +0.26 (+0.58%) | 79,100 |
| 15 Feb 2024 | USD | 44.41 | 45.22 | 44.41 | 44.9 | 44.9 | +0.55 (+1.24%) | 71,900 |
| 14 Feb 2024 | USD | 45.158 | 45.31 | 44.22 | 44.35 | 44.35 | -0.51 (-1.14%) | 196,400 |
| 13 Feb 2024 | USD | 44.96 | 45.2 | 44.69 | 44.86 | 44.86 | +0.12 (+0.27%) | 39,800 |
| 12 Feb 2024 | USD | 44.48 | 44.82 | 44.48 | 44.74 | 44.74 | +0.21 (+0.47%) | 23,100 |
| 9 Feb 2024 | USD | 44.68 | 44.79 | 44.324 | 44.53 | 44.53 | +0.13 (+0.29%) | 118,800 |
| 8 Feb 2024 | USD | 43.83 | 44.405 | 43.83 | 44.4 | 44.4 | +1.02 (+2.35%) | 22,600 |
| 7 Feb 2024 | USD | 43.04 | 43.38 | 43.02 | 43.38 | 43.38 | +0.44 (+1.02%) | 24,900 |
| 6 Feb 2024 | USD | 42.92 | 43.15 | 42.732 | 42.94 | 42.94 | +0.26 (+0.61%) | 33,800 |
| 5 Feb 2024 | USD | 42.4 | 42.83 | 41.92 | 42.68 | 42.68 | +0.43 (+1.02%) | 24,000 |
| 2 Feb 2024 | USD | 42.5 | 42.5 | 42.06 | 42.25 | 42.25 | -0.85 (-1.97%) | 77,300 |
| 1 Feb 2024 | USD | 44.37 | 44.59 | 43.05 | 43.1 | 43.1 | -1.18 (-2.66%) | 44,700 |
