| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 45.08 | 45.08 | 44.14 | 44.28 | 44.28 | -1.05 (-2.32%) | 68,100 |
| 30 Jan 2024 | USD | 44.95 | 45.51 | 44.8 | 45.33 | 45.33 | +0.34 (+0.76%) | 135,900 |
| 29 Jan 2024 | USD | 45.19 | 45.19 | 44.74 | 44.99 | 44.99 | -0.54 (-1.19%) | 159,400 |
| 26 Jan 2024 | USD | 44.9 | 45.569 | 44.38 | 45.53 | 45.53 | +0.57 (+1.27%) | 68,200 |
| 25 Jan 2024 | USD | 44.6 | 45.1 | 44.387 | 44.96 | 44.96 | +0.82 (+1.86%) | 43,300 |
| 24 Jan 2024 | USD | 43.79 | 44.289 | 43.7 | 44.14 | 44.14 | +0.56 (+1.28%) | 135,500 |
| 23 Jan 2024 | USD | 43.49 | 43.93 | 43.325 | 43.58 | 43.58 | -0.08 (-0.18%) | 277,200 |
| 22 Jan 2024 | USD | 43.1 | 44 | 43.04 | 43.66 | 43.66 | +0.61 (+1.42%) | 105,700 |
| 19 Jan 2024 | USD | 43.43 | 43.54 | 42.73 | 43.05 | 43.05 | -0.13 (-0.30%) | 49,800 |
| 18 Jan 2024 | USD | 42.81 | 43.41 | 42.68 | 43.18 | 43.18 | +0.47 (+1.10%) | 373,000 |
| 17 Jan 2024 | USD | 41.93 | 42.71 | 41.83 | 42.71 | 42.71 | +0.33 (+0.78%) | 29,700 |
| 16 Jan 2024 | USD | 42.96 | 42.981 | 42.33 | 42.38 | 42.38 | -0.46 (-1.07%) | 51,300 |
| 12 Jan 2024 | USD | 43.66 | 43.8 | 42.75 | 42.84 | 42.84 | +0.21 (+0.49%) | 58,700 |
| 11 Jan 2024 | USD | 42.89 | 43.25 | 42.31 | 42.63 | 42.63 | +0.65 (+1.55%) | 23,300 |
| 10 Jan 2024 | USD | 42.95 | 43 | 41.885 | 41.98 | 41.98 | -0.36 (-0.85%) | 154,500 |
| 9 Jan 2024 | USD | 42.44 | 42.67 | 42.09 | 42.34 | 42.34 | +0.46 (+1.10%) | 37,200 |
| 8 Jan 2024 | USD | 41.68 | 41.91 | 41.355 | 41.88 | 41.88 | -1.37 (-3.17%) | 55,800 |
| 5 Jan 2024 | USD | 43.25 | 43.4 | 43.105 | 43.25 | 43.25 | +0.71 (+1.67%) | 34,700 |
| 4 Jan 2024 | USD | 42.96 | 43.02 | 42 | 42.54 | 42.54 | -0.51 (-1.18%) | 36,900 |
| 3 Jan 2024 | USD | 42.34 | 43.13 | 42.19 | 43.05 | 43.05 | +1.4 (+3.36%) | 41,600 |
| 2 Jan 2024 | USD | 42.74 | 42.74 | 41.605 | 41.65 | 41.65 | -0.45 (-1.07%) | 89,100 |
| 29 Dec 2023 | USD | 42.82 | 42.82 | 42.1 | 42.1 | 42.1 | -0.41 (-0.96%) | 46,000 |
| 28 Dec 2023 | USD | 43.25 | 43.52 | 42.41 | 42.51 | 42.51 | -1.06 (-2.43%) | 62,300 |
| 27 Dec 2023 | USD | 43.98 | 44.243 | 43.51 | 43.57 | 43.57 | -0.56 (-1.27%) | 25,100 |
| 26 Dec 2023 | USD | 44.36 | 44.66 | 44.13 | 44.13 | 44.13 | +0.8 (+1.85%) | 42,300 |
| 22 Dec 2023 | USD | 43.99 | 43.99 | 43.23 | 43.33 | 43.33 | -0.25 (-0.57%) | 160,600 |
| 21 Dec 2023 | USD | 43.17 | 43.684 | 43.17 | 43.58 | 43.58 | -0.04 (-0.09%) | 42,100 |
| 20 Dec 2023 | USD | 44.51 | 44.51 | 43.57 | 43.62 | 43.62 | -0.43 (-0.98%) | 61,700 |
| 19 Dec 2023 | USD | 43.3 | 44.08 | 43.3 | 44.05 | 44.05 | +0.78 (+1.80%) | 64,400 |
| 18 Dec 2023 | USD | 43.63 | 44.185 | 43.05 | 43.27 | 43.27 | +0.58 (+1.36%) | 189,100 |
