| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 42.9 | 42.9 | 42.167 | 42.69 | 42.69 | -0.13 (-0.30%) | 64,300 |
| 14 Dec 2023 | USD | 42.61 | 43.07 | 42.601 | 42.82 | 42.82 | +1.08 (+2.59%) | 197,500 |
| 13 Dec 2023 | USD | 41.1 | 41.74 | 41.05 | 41.74 | 41.74 | +0.75 (+1.83%) | 261,300 |
| 12 Dec 2023 | USD | 41.5 | 41.5 | 40.8 | 40.99 | 40.99 | -1.47 (-3.46%) | 166,000 |
| 11 Dec 2023 | USD | 42.3 | 42.53 | 41.969 | 42.46 | 42.46 | +0.34 (+0.81%) | 51,400 |
| 8 Dec 2023 | USD | 42.04 | 42.27 | 41.81 | 42.12 | 42.12 | +0.72 (+1.74%) | 279,400 |
| 7 Dec 2023 | USD | 41.53 | 41.74 | 40.97 | 41.4 | 41.4 | +0.13 (+0.31%) | 59,600 |
| 6 Dec 2023 | USD | 41.76 | 41.94 | 41.125 | 41.27 | 41.27 | -1.45 (-3.39%) | 71,600 |
| 5 Dec 2023 | USD | 43.33 | 43.69 | 42.63 | 42.72 | 42.72 | -0.64 (-1.48%) | 27,700 |
| 4 Dec 2023 | USD | 43.14 | 43.88 | 42.87 | 43.36 | 43.36 | -0.09 (-0.21%) | 150,400 |
| 1 Dec 2023 | USD | 44.16 | 44.69 | 43.36 | 43.45 | 43.45 | -0.59 (-1.34%) | 72,500 |
| 30 Nov 2023 | USD | 45.8 | 46.274 | 44.04 | 44.04 | 44.04 | -1.36 (-3.00%) | 48,500 |
| 29 Nov 2023 | USD | 45.01 | 45.645 | 44.5 | 45.4 | 45.4 | +0.65 (+1.45%) | 45,300 |
| 28 Nov 2023 | USD | 44.61 | 45.13 | 44.35 | 44.75 | 44.75 | +0.59 (+1.34%) | 76,900 |
| 27 Nov 2023 | USD | 44.16 | 44.72 | 44.008 | 44.16 | 44.16 | -0.43 (-0.96%) | 89,000 |
| 24 Nov 2023 | USD | 44.7 | 45.1 | 44.58 | 44.59 | 44.59 | -0.38 (-0.85%) | 8,600 |
| 22 Nov 2023 | USD | 43.77 | 45.03 | 43.384 | 44.97 | 44.97 | -0.49 (-1.08%) | 50,900 |
| 21 Nov 2023 | USD | 45.34 | 45.52 | 45.067 | 45.46 | 45.46 | +0.14 (+0.31%) | 26,600 |
| 20 Nov 2023 | USD | 45.42 | 45.74 | 45.23 | 45.32 | 45.32 | +0.88 (+1.98%) | 68,000 |
| 17 Nov 2023 | USD | 43.43 | 44.51 | 43.43 | 44.44 | 44.44 | +1.54 (+3.59%) | 178,700 |
| 16 Nov 2023 | USD | 43.9 | 43.9 | 42.71 | 42.9 | 42.9 | -1.84 (-4.11%) | 71,500 |
| 15 Nov 2023 | USD | 44.82 | 45.21 | 44.68 | 44.74 | 44.74 | -0.57 (-1.26%) | 47,800 |
| 14 Nov 2023 | USD | 45.65 | 46.04 | 45.22 | 45.31 | 45.31 | -0.17 (-0.37%) | 29,200 |
| 13 Nov 2023 | USD | 44.84 | 45.48 | 44.84 | 45.48 | 45.48 | +0.69 (+1.54%) | 58,800 |
| 10 Nov 2023 | USD | 44.39 | 44.99 | 44.39 | 44.79 | 44.79 | +0.83 (+1.89%) | 46,800 |
| 9 Nov 2023 | USD | 43.96 | 44.645 | 43.91 | 43.96 | 43.96 | +0.11 (+0.25%) | 82,400 |
| 8 Nov 2023 | USD | 44.29 | 44.66 | 43.61 | 43.85 | 43.85 | -0.91 (-2.03%) | 248,200 |
| 7 Nov 2023 | USD | 45.52 | 45.52 | 44.6 | 44.76 | 44.76 | -1.76 (-3.78%) | 452,100 |
| 6 Nov 2023 | USD | 46.74 | 47 | 46.475 | 46.52 | 46.52 | +0.28 (+0.61%) | 53,700 |
| 3 Nov 2023 | USD | 46.56 | 47.02 | 45.94 | 46.24 | 46.24 | -0.66 (-1.41%) | 55,200 |
