| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 46.4 | 47.1 | 46.231 | 46.9 | 46.9 | +0.81 (+1.76%) | 89,200 |
| 1 Nov 2023 | USD | 47.17 | 47.17 | 45.94 | 46.09 | 46.09 | -0.7 (-1.50%) | 307,300 |
| 31 Oct 2023 | USD | 47.41 | 47.7 | 46.53 | 46.79 | 46.79 | -0.39 (-0.83%) | 72,100 |
| 30 Oct 2023 | USD | 48 | 48 | 46.8 | 47.18 | 47.18 | -1.16 (-2.40%) | 55,200 |
| 27 Oct 2023 | USD | 47.95 | 48.62 | 47.44 | 48.34 | 48.34 | +0.66 (+1.38%) | 148,200 |
| 26 Oct 2023 | USD | 47.63 | 47.92 | 47.41 | 47.68 | 47.68 | -0.75 (-1.55%) | 88,600 |
| 25 Oct 2023 | USD | 47.53 | 48.6 | 47 | 48.43 | 48.43 | +0.82 (+1.72%) | 53,900 |
| 24 Oct 2023 | USD | 48.11 | 48.11 | 47.17 | 47.61 | 47.61 | -0.76 (-1.57%) | 95,400 |
| 23 Oct 2023 | USD | 49 | 49.08 | 48.106 | 48.37 | 48.37 | -0.75 (-1.53%) | 51,900 |
| 20 Oct 2023 | USD | 49.73 | 49.77 | 48.89 | 49.12 | 49.12 | -0.53 (-1.07%) | 55,400 |
| 19 Oct 2023 | USD | 48.8 | 49.7 | 48.52 | 49.65 | 49.65 | +0.73 (+1.49%) | 153,400 |
| 18 Oct 2023 | USD | 48.91 | 49.142 | 48.79 | 48.92 | 48.92 | +0.599 (+1.24%) | 49,600 |
| 17 Oct 2023 | USD | 48.03 | 48.321 | 47.71 | 48.321 | 48.321 | +0.181 (+0.38%) | 13,400 |
| 16 Oct 2023 | USD | 48.21 | 48.21 | 47.94 | 48.14 | 48.14 | -0.23 (-0.48%) | 50,900 |
| 13 Oct 2023 | USD | 47.71 | 48.46 | 47.465 | 48.37 | 48.37 | +1.81 (+3.89%) | 53,500 |
| 12 Oct 2023 | USD | 47.09 | 47.09 | 46.156 | 46.56 | 46.56 | -0.128 (-0.27%) | 191,300 |
| 11 Oct 2023 | USD | 46.52 | 46.774 | 45.94 | 46.688 | 46.688 | -0.132 (-0.28%) | 41,800 |
| 10 Oct 2023 | USD | 46.89 | 47 | 46.56 | 46.82 | 46.82 | -0.09 (-0.19%) | 95,900 |
| 9 Oct 2023 | USD | 46.64 | 46.973 | 46.43 | 46.91 | 46.91 | +1.688 (+3.73%) | 62,700 |
| 6 Oct 2023 | USD | 45.4 | 45.55 | 45 | 45.222 | 45.222 | -0.108 (-0.24%) | 45,200 |
| 5 Oct 2023 | USD | 45.18 | 45.67 | 45.05 | 45.33 | 45.33 | -0.65 (-1.41%) | 41,900 |
| 4 Oct 2023 | USD | 47.49 | 47.49 | 45.84 | 45.98 | 45.98 | -2.47 (-5.10%) | 94,300 |
| 3 Oct 2023 | USD | 48.29 | 48.651 | 48.22 | 48.45 | 48.45 | +0.1 (+0.21%) | 71,200 |
| 2 Oct 2023 | USD | 48.96 | 49.13 | 48.21 | 48.35 | 48.35 | -1.41 (-2.83%) | 55,300 |
| 29 Sep 2023 | USD | 50.24 | 50.285 | 49.68 | 49.76 | 49.76 | -0.459 (-0.91%) | 79,300 |
| 28 Sep 2023 | USD | 50.56 | 50.64 | 50.08 | 50.219 | 50.219 | -0.561 (-1.10%) | 11,400 |
| 27 Sep 2023 | USD | 50.9 | 51 | 50.55 | 50.78 | 50.78 | +0.81 (+1.62%) | 26,900 |
| 26 Sep 2023 | USD | 49.57 | 50.12 | 49.53 | 49.97 | 49.97 | +0.2 (+0.40%) | 31,400 |
| 25 Sep 2023 | USD | 49.72 | 49.83 | 49.504 | 49.77 | 49.77 | -0.06 (-0.12%) | 25,400 |
| 22 Sep 2023 | USD | 50.56 | 50.56 | 49.71 | 49.83 | 49.83 | -0.27 (-0.54%) | 35,900 |
