| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 18.4 | 18.57 | 18.4 | 18.57 | 92.85 | +0.561 (+3.12%) | 104 |
| 24 Jul 2017 | USD | 17.97 | 18.009 | 17.96 | 18.009 | 90.045 | +0.269 (+1.52%) | 413 |
| 21 Jul 2017 | USD | 18.08 | 18.08 | 17.74 | 17.74 | 88.7 | -0.457 (-2.51%) | 740 |
| 20 Jul 2017 | USD | 18.54 | 18.54 | 18.197 | 18.197 | 90.985 | -0.153 (-0.83%) | 645 |
| 19 Jul 2017 | USD | 18.2 | 18.35 | 18.2 | 18.35 | 91.75 | +0.26 (+1.44%) | 290 |
| 18 Jul 2017 | USD | 18.13 | 18.13 | 18.05 | 18.09 | 90.45 | +0.1 (+0.56%) | 148 |
| 17 Jul 2017 | USD | 18.17 | 18.17 | 17.977 | 17.99 | 89.95 | -0.18 (-0.99%) | 270 |
| 14 Jul 2017 | USD | 18.16 | 18.17 | 17.99 | 18.17 | 90.85 | +0.27 (+1.51%) | 203 |
| 13 Jul 2017 | USD | 17.78 | 17.98 | 17.78 | 17.9 | 89.5 | +0.17 (+0.96%) | 620 |
| 12 Jul 2017 | USD | 17.88 | 18.08 | 17.7 | 17.73 | 88.65 | +0.21 (+1.20%) | 593 |
| 11 Jul 2017 | USD | 17.27 | 17.52 | 17.27 | 17.52 | 87.6 | +0.21 (+1.21%) | 137 |
| 10 Jul 2017 | USD | 17.12 | 17.45 | 17.12 | 17.31 | 86.55 | +0.07 (+0.41%) | 306 |
| 7 Jul 2017 | USD | 17.33 | 17.37 | 17.12 | 17.24 | 86.2 | -0.43 (-2.43%) | 582 |
| 6 Jul 2017 | USD | 17.88 | 18.06 | 17.64 | 17.67 | 88.35 | +0.15 (+0.86%) | 1,451 |
| 5 Jul 2017 | USD | 18.13 | 18.13 | 17.52 | 17.52 | 87.6 | -0.71 (-3.89%) | 832 |
| 4 Jul 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 91.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.15 | 18.233 | 18.15 | 18.23 | 91.15 | +0.23 (+1.28%) | 677 |
| 30 Jun 2017 | USD | 17.45 | 18 | 17.45 | 18 | 90 | +0.49 (+2.80%) | 371 |
| 29 Jun 2017 | USD | 17.54 | 17.69 | 17.46 | 17.51 | 87.55 | +0.09 (+0.52%) | 733 |
| 28 Jun 2017 | USD | 17.26 | 17.47 | 17.2 | 17.42 | 87.1 | +0.24 (+1.40%) | 1,463 |
| 27 Jun 2017 | USD | 17.05 | 17.31 | 17.05 | 17.18 | 85.9 | +0.29 (+1.72%) | 532 |
| 26 Jun 2017 | USD | 16.82 | 16.93 | 16.68 | 16.89 | 84.45 | +0.09 (+0.54%) | 1,942 |
| 23 Jun 2017 | USD | 16.6 | 16.82 | 16.58 | 16.8 | 84 | +0.12 (+0.72%) | 573 |
| 22 Jun 2017 | USD | 16.63 | 16.85 | 16.63 | 16.68 | 83.4 | +0.1 (+0.60%) | 517 |
| 21 Jun 2017 | USD | 17.02 | 17.2 | 16.51 | 16.58 | 82.9 | -0.36 (-2.13%) | 1,819 |
| 20 Jun 2017 | USD | 16.84 | 16.98 | 16.79 | 16.94 | 84.7 | -0.37 (-2.14%) | 837 |
| 19 Jun 2017 | USD | 17.58 | 17.59 | 17.31 | 17.31 | 86.55 | -0.19 (-1.09%) | 543 |
| 16 Jun 2017 | USD | 17.54 | 17.54 | 17.46 | 17.5 | 87.5 | +0.1 (+0.57%) | 1,207 |
| 15 Jun 2017 | USD | 17.45 | 17.48 | 17.38 | 17.4 | 87 | -0.11 (-0.63%) | 315 |
| 14 Jun 2017 | USD | 17.95 | 17.99 | 17.48 | 17.51 | 87.55 | -0.69 (-3.79%) | 937 |
