| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 47.49 | 47.49 | 45.84 | 45.98 | 45.98 | -2.47 (-5.10%) | 94,300 |
| 3 Oct 2023 | USD | 48.29 | 48.651 | 48.22 | 48.45 | 48.45 | +0.1 (+0.21%) | 71,200 |
| 2 Oct 2023 | USD | 48.96 | 49.13 | 48.21 | 48.35 | 48.35 | -1.41 (-2.83%) | 55,300 |
| 29 Sep 2023 | USD | 50.24 | 50.285 | 49.68 | 49.76 | 49.76 | -0.459 (-0.91%) | 79,300 |
| 28 Sep 2023 | USD | 50.56 | 50.64 | 50.08 | 50.219 | 50.219 | -0.561 (-1.10%) | 11,400 |
| 27 Sep 2023 | USD | 50.9 | 51 | 50.55 | 50.78 | 50.78 | +0.81 (+1.62%) | 26,900 |
| 26 Sep 2023 | USD | 49.57 | 50.12 | 49.53 | 49.97 | 49.97 | +0.2 (+0.40%) | 31,400 |
| 25 Sep 2023 | USD | 49.72 | 49.83 | 49.504 | 49.77 | 49.77 | -0.06 (-0.12%) | 25,400 |
| 22 Sep 2023 | USD | 50.56 | 50.56 | 49.71 | 49.83 | 49.83 | -0.27 (-0.54%) | 35,900 |
| 21 Sep 2023 | USD | 50.29 | 50.59 | 50.046 | 50.1 | 50.1 | +0.17 (+0.34%) | 13,700 |
| 20 Sep 2023 | USD | 50.05 | 50.557 | 49.88 | 49.93 | 49.93 | -0.66 (-1.30%) | 24,200 |
| 19 Sep 2023 | USD | 51 | 51 | 50.45 | 50.59 | 50.59 | +0.04 (+0.08%) | 23,000 |
| 18 Sep 2023 | USD | 50.84 | 50.85 | 50.34 | 50.55 | 50.55 | -0.08 (-0.16%) | 132,100 |
| 15 Sep 2023 | USD | 50.34 | 50.65 | 50.03 | 50.63 | 50.63 | +0.01 (+0.02%) | 185,900 |
| 14 Sep 2023 | USD | 50.5 | 50.67 | 50.39 | 50.62 | 50.62 | +0.69 (+1.38%) | 30,500 |
| 13 Sep 2023 | USD | 50.37 | 50.37 | 49.616 | 49.93 | 49.93 | -0.03 (-0.06%) | 27,700 |
| 12 Sep 2023 | USD | 49.71 | 50.08 | 49.71 | 49.96 | 49.96 | +0.67 (+1.36%) | 69,000 |
| 11 Sep 2023 | USD | 49.65 | 49.665 | 49.22 | 49.29 | 49.29 | +0.09 (+0.18%) | 9,700 |
| 8 Sep 2023 | USD | 49.25 | 49.3 | 49.08 | 49.2 | 49.2 | +0.16 (+0.33%) | 10,400 |
| 7 Sep 2023 | USD | 49.13 | 49.301 | 48.775 | 49.04 | 49.04 | -0.19 (-0.39%) | 22,700 |
| 6 Sep 2023 | USD | 48.76 | 49.41 | 48.75 | 49.23 | 49.23 | +0.367 (+0.75%) | 31,500 |
| 5 Sep 2023 | USD | 49.01 | 49.45 | 48.74 | 48.863 | 48.863 | +0.593 (+1.23%) | 41,200 |
| 1 Sep 2023 | USD | 47.86 | 48.33 | 47.8 | 48.27 | 48.27 | +0.94 (+1.99%) | 41,300 |
| 31 Aug 2023 | USD | 47.07 | 47.45 | 46.721 | 47.33 | 47.33 | +0.79 (+1.70%) | 34,900 |
| 30 Aug 2023 | USD | 46.41 | 46.74 | 46.2 | 46.54 | 46.54 | +0.24 (+0.52%) | 18,500 |
| 29 Aug 2023 | USD | 46.07 | 46.36 | 45.62 | 46.3 | 46.3 | +0.47 (+1.03%) | 18,900 |
| 28 Aug 2023 | USD | 46 | 46.2 | 45.56 | 45.83 | 45.83 | 0.0 (0.0%) | 53,300 |
| 25 Aug 2023 | USD | 45.805 | 45.91 | 44.9 | 45.83 | 45.83 | +0.66 (+1.46%) | 13,600 |
| 24 Aug 2023 | USD | 44.7 | 45.318 | 44.58 | 45.17 | 45.17 | +0.04 (+0.09%) | 18,700 |
| 23 Aug 2023 | USD | 44.83 | 45.525 | 44.572 | 45.13 | 45.13 | -0.56 (-1.23%) | 29,300 |
