| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 20.99 | 21.08 | 20.84 | 20.95 | 104.75 | -0.06 (-0.29%) | 815 |
| 17 Apr 2017 | USD | 21.11 | 21.16 | 21.01 | 21.01 | 105.05 | -0.115 (-0.54%) | 316 |
| 14 Apr 2017 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 105.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.22 | 21.22 | 21.125 | 21.125 | 105.625 | +0.02 (+0.09%) | 205 |
| 12 Apr 2017 | USD | 21.37 | 21.4 | 21.1 | 21.105 | 105.525 | -0.115 (-0.54%) | 817 |
| 11 Apr 2017 | USD | 21.18 | 21.25 | 21.04 | 21.22 | 106.1 | +0.06 (+0.28%) | 955 |
| 10 Apr 2017 | USD | 21.06 | 21.16 | 21.01 | 21.16 | 105.8 | +0.38 (+1.83%) | 937 |
| 7 Apr 2017 | USD | 20.73 | 20.82 | 20.69 | 20.78 | 103.9 | +0.17 (+0.82%) | 2,627 |
| 6 Apr 2017 | USD | 20.62 | 20.64 | 20.57 | 20.61 | 103.05 | +0.31 (+1.53%) | 1,239 |
| 5 Apr 2017 | USD | 20.65 | 20.68 | 20.28 | 20.3 | 101.5 | -0.08 (-0.39%) | 1,320 |
| 4 Apr 2017 | USD | 20.24 | 20.42 | 20.18 | 20.38 | 101.9 | +0.29 (+1.44%) | 501 |
| 3 Apr 2017 | USD | 20.23 | 20.23 | 20.06 | 20.09 | 100.45 | -0.16 (-0.79%) | 544 |
| 31 Mar 2017 | USD | 20.07 | 20.25 | 20.04 | 20.25 | 101.25 | +0.22 (+1.10%) | 467 |
| 30 Mar 2017 | USD | 19.94 | 20.1 | 19.9 | 20.03 | 100.15 | +0.3 (+1.52%) | 1,762 |
| 29 Mar 2017 | USD | 19.43 | 19.73 | 19.42 | 19.73 | 98.65 | +0.39 (+2.02%) | 300 |
| 28 Mar 2017 | USD | 19.26 | 19.47 | 19.26 | 19.34 | 96.7 | +0.3 (+1.58%) | 469 |
| 27 Mar 2017 | USD | 18.92 | 19.11 | 18.92 | 19.04 | 95.2 | -0.17 (-0.88%) | 366 |
| 24 Mar 2017 | USD | 19.13 | 19.21 | 19.1 | 19.21 | 96.05 | +0.08 (+0.42%) | 180 |
| 23 Mar 2017 | USD | 19.13 | 19.16 | 19.08 | 19.13 | 95.65 | -0.18 (-0.93%) | 405 |
| 22 Mar 2017 | USD | 19.07 | 19.31 | 18.93 | 19.31 | 96.55 | -0.05 (-0.26%) | 690 |
| 21 Mar 2017 | USD | 19.63 | 19.67 | 19.27 | 19.36 | 96.8 | -0.24 (-1.22%) | 592 |
| 20 Mar 2017 | USD | 19.52 | 19.7 | 19.5 | 19.6 | 98 | -0.08 (-0.41%) | 426 |
| 17 Mar 2017 | USD | 19.8 | 19.81 | 19.66 | 19.68 | 98.4 | -0.01 (-0.05%) | 421 |
| 16 Mar 2017 | USD | 19.72 | 19.72 | 19.59 | 19.69 | 98.45 | 0.0 (0.0%) | 2,380 |
| 15 Mar 2017 | USD | 19.63 | 19.78 | 19.51 | 19.69 | 98.45 | +0.52 (+2.71%) | 556 |
| 14 Mar 2017 | USD | 19.28 | 19.32 | 19.11 | 19.17 | 95.85 | -0.32 (-1.64%) | 448 |
| 13 Mar 2017 | USD | 19.62 | 19.62 | 19.49 | 19.49 | 97.45 | -0.059 (-0.30%) | 248 |
| 10 Mar 2017 | USD | 19.92 | 19.94 | 19.549 | 19.549 | 97.745 | -0.311 (-1.57%) | 681 |
| 9 Mar 2017 | USD | 20.09 | 20.1 | 19.67 | 19.86 | 99.3 | -0.45 (-2.22%) | 581 |
| 8 Mar 2017 | USD | 21.18 | 21.27 | 20.24 | 20.31 | 101.55 | -1.13 (-5.27%) | 840 |
