| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 21.75 | 21.89 | 21.69 | 21.69 | 108.45 | +0.07 (+0.32%) | 785 |
| 23 Jan 2017 | USD | 21.46 | 21.7 | 21.46 | 21.62 | 108.1 | -0.14 (-0.64%) | 588 |
| 20 Jan 2017 | USD | 21.84 | 21.92 | 21.74 | 21.76 | 108.8 | +0.43 (+2.02%) | 506 |
| 19 Jan 2017 | USD | 21.47 | 21.56 | 21.23 | 21.33 | 106.65 | +0.02 (+0.09%) | 1,205 |
| 18 Jan 2017 | USD | 21.44 | 21.66 | 21.31 | 21.31 | 106.55 | -0.49 (-2.25%) | 430 |
| 17 Jan 2017 | USD | 22.22 | 22.22 | 21.8 | 21.8 | 109 | -0.022 (-0.10%) | 228 |
| 16 Jan 2017 | USD | 21.822 | 21.822 | 21.822 | 21.822 | 109.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 21.92 | 21.99 | 21.79 | 21.822 | 109.11 | -0.218 (-0.99%) | 700 |
| 12 Jan 2017 | USD | 22.19 | 22.19 | 22.01 | 22.04 | 110.2 | +0.27 (+1.24%) | 323 |
| 11 Jan 2017 | USD | 21.42 | 21.92 | 21.17 | 21.77 | 108.85 | +0.5 (+2.35%) | 920 |
| 10 Jan 2017 | USD | 21.72 | 21.72 | 21.27 | 21.27 | 106.35 | -0.33 (-1.53%) | 295 |
| 9 Jan 2017 | USD | 22.02 | 22.02 | 21.6 | 21.6 | 108 | -0.83 (-3.70%) | 1,295 |
| 6 Jan 2017 | USD | 22.44 | 22.45 | 22.35 | 22.43 | 112.15 | +0.05 (+0.22%) | 193 |
| 5 Jan 2017 | USD | 22.38 | 22.53 | 22.07 | 22.38 | 111.9 | +0.24 (+1.08%) | 753 |
| 4 Jan 2017 | USD | 21.89 | 22.18 | 21.76 | 22.14 | 110.7 | +0.35 (+1.61%) | 886 |
| 3 Jan 2017 | USD | 22.94 | 22.94 | 21.72 | 21.79 | 108.95 | -0.61 (-2.72%) | 1,040 |
| 2 Jan 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 112 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.29 | 22.4 | 22.29 | 22.4 | 112 | -0.02 (-0.09%) | 1,678 |
| 29 Dec 2016 | USD | 22.51 | 22.51 | 22.42 | 22.42 | 112.1 | -0.05 (-0.22%) | 65 |
| 28 Dec 2016 | USD | 22.63 | 22.63 | 22.47 | 22.47 | 112.35 | -0.03 (-0.13%) | 460 |
| 27 Dec 2016 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 112.5 | +0.4 (+1.81%) | 520 |
| 26 Dec 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 110.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22 | 22.1 | 22 | 22.1 | 110.5 | +0.14 (+0.64%) | 60 |
| 22 Dec 2016 | USD | 22.02 | 22.11 | 21.96 | 21.96 | 109.8 | +0.03 (+0.14%) | 121 |
| 21 Dec 2016 | USD | 22.29 | 22.31 | 21.82 | 21.93 | 109.65 | -0.27 (-1.22%) | 761 |
| 20 Dec 2016 | USD | 22.37 | 22.37 | 22.19 | 22.2 | 111 | +0.09 (+0.41%) | 161 |
| 19 Dec 2016 | USD | 21.98 | 22.16 | 21.98 | 22.11 | 110.55 | +0.01 (+0.05%) | 283 |
| 16 Dec 2016 | USD | 21.8 | 22.1 | 21.8 | 22.1 | 110.5 | +0.36 (+1.66%) | 180 |
| 15 Dec 2016 | USD | 21.46 | 21.86 | 21.4 | 21.74 | 108.7 | +0.05 (+0.23%) | 1,214 |
| 14 Dec 2016 | USD | 22.157 | 22.42 | 21.67 | 21.69 | 108.45 | -0.747 (-3.33%) | 1,229 |
