| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 19.38 | 19.38 | 19.13 | 19.25 | 96.25 | -0.7 (-3.51%) | 449 |
| 28 Nov 2016 | USD | 19.92 | 20.21 | 19.87 | 19.95 | 99.75 | +0.22 (+1.12%) | 10,440 |
| 25 Nov 2016 | USD | 20.07 | 20.13 | 19.67 | 19.73 | 98.65 | -0.64 (-3.14%) | 660 |
| 24 Nov 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 101.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.24 | 20.5 | 20.24 | 20.37 | 101.85 | +0.02 (+0.10%) | 1,352 |
| 22 Nov 2016 | USD | 20.5 | 20.52 | 20.17 | 20.35 | 101.75 | -0.19 (-0.93%) | 10,762 |
| 21 Nov 2016 | USD | 20.19 | 20.54 | 20.17 | 20.54 | 102.7 | +0.92 (+4.69%) | 690 |
| 18 Nov 2016 | USD | 19.52 | 19.64 | 19.35 | 19.62 | 98.1 | +0.295 (+1.53%) | 2,354 |
| 17 Nov 2016 | USD | 19.83 | 19.87 | 19.32 | 19.325 | 96.625 | -0.255 (-1.30%) | 4,340 |
| 16 Nov 2016 | USD | 19.52 | 19.66 | 19.39 | 19.58 | 97.9 | -0.14 (-0.71%) | 1,465 |
| 15 Nov 2016 | USD | 19.21 | 19.72 | 19.19 | 19.72 | 98.6 | +0.982 (+5.24%) | 2,490 |
| 14 Nov 2016 | USD | 18.53 | 18.78 | 18.36 | 18.738 | 93.69 | -0.042 (-0.22%) | 5,240 |
| 11 Nov 2016 | USD | 18.85 | 18.85 | 18.63 | 18.78 | 93.9 | -0.42 (-2.19%) | 1,587 |
| 10 Nov 2016 | USD | 19.23 | 19.29 | 19.2 | 19.2 | 96 | -0.32 (-1.64%) | 800 |
| 9 Nov 2016 | USD | 19.3 | 19.71 | 19.23 | 19.52 | 97.6 | +0.06 (+0.31%) | 6,911 |
| 8 Nov 2016 | USD | 19.15 | 19.46 | 19.122 | 19.46 | 97.3 | +0.26 (+1.35%) | 1,699 |
| 7 Nov 2016 | USD | 19.13 | 19.26 | 19.11 | 19.2 | 96 | +0.3 (+1.59%) | 580 |
| 4 Nov 2016 | USD | 18.96 | 19.26 | 18.815 | 18.9 | 94.5 | -0.36 (-1.87%) | 583 |
| 3 Nov 2016 | USD | 19.53 | 19.53 | 19.11 | 19.26 | 96.3 | -0.21 (-1.08%) | 330 |
| 2 Nov 2016 | USD | 19.74 | 19.85 | 19.4 | 19.47 | 97.35 | -0.65 (-3.23%) | 743 |
| 1 Nov 2016 | USD | 20.32 | 20.32 | 19.92 | 20.12 | 100.6 | +0.07 (+0.35%) | 8,100 |
| 31 Oct 2016 | USD | 20.611 | 20.611 | 20.05 | 20.05 | 100.25 | -1.37 (-6.40%) | 504 |
| 28 Oct 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 107.1 | 0.0 (0.0%) | 23 |
| 27 Oct 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 107.1 | +0.304 (+1.44%) | 190 |
| 26 Oct 2016 | USD | 21.11 | 21.116 | 21.11 | 21.116 | 105.58 | -0.304 (-1.42%) | 140 |
| 25 Oct 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 107.1 | -0.37 (-1.70%) | 190 |
| 24 Oct 2016 | USD | 21.63 | 21.79 | 21.41 | 21.79 | 108.95 | -0.09 (-0.41%) | 90 |
| 21 Oct 2016 | USD | 21.72 | 21.88 | 21.72 | 21.88 | 109.4 | +0.02 (+0.09%) | 40 |
| 20 Oct 2016 | USD | 21.89 | 21.89 | 21.86 | 21.86 | 109.3 | -0.34 (-1.53%) | 97 |
| 19 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 111 | +0.41 (+1.88%) | 20 |
