| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 25.25 | 25.25 | 25.0717 | 25.0717 | 25.0717 | +0.289 (+1.17%) | 306 |
| 18 Sep 2024 | USD | 24.81 | 24.9999 | 24.76 | 24.7828 | 24.7828 | +0.026 (+0.10%) | 983 |
| 17 Sep 2024 | USD | 24.48 | 24.7569 | 24.48 | 24.7569 | 24.7569 | +0.443 (+1.82%) | 1,194 |
| 16 Sep 2024 | USD | 24.25 | 24.3144 | 24.16 | 24.3144 | 24.3144 | +0.349 (+1.46%) | 551 |
| 13 Sep 2024 | USD | 24.14 | 24.19 | 23.949 | 23.965 | 23.965 | +0.147 (+0.62%) | 1,100 |
| 12 Sep 2024 | USD | 23.915 | 23.915 | 23.818 | 23.818 | 23.818 | +0.082 (+0.35%) | 1,000 |
| 11 Sep 2024 | USD | 23.62 | 23.736 | 23.62 | 23.736 | 23.736 | -0.145 (-0.61%) | 900 |
| 10 Sep 2024 | USD | 23.86 | 23.881 | 23.81 | 23.881 | 23.881 | -0.484 (-1.99%) | 1,300 |
| 9 Sep 2024 | USD | 24.56 | 24.56 | 24.365 | 24.365 | 24.365 | -0.034 (-0.14%) | 400 |
| 6 Sep 2024 | USD | 24.67 | 24.67 | 24.399 | 24.399 | 24.399 | -0.462 (-1.86%) | 1,500 |
| 5 Sep 2024 | USD | 25.09 | 25.09 | 24.861 | 24.861 | 24.861 | -0.185 (-0.74%) | 1,400 |
| 4 Sep 2024 | USD | 25.046 | 25.046 | 25.046 | 25.046 | 25.046 | -0.43 (-1.69%) | 100 |
| 3 Sep 2024 | USD | 25.45 | 25.606 | 25.45 | 25.476 | 25.476 | -0.956 (-3.62%) | 600 |
| 30 Aug 2024 | USD | 26.294 | 26.432 | 26.233 | 26.432 | 26.432 | -0.243 (-0.91%) | 1,700 |
| 29 Aug 2024 | USD | 26.61 | 26.675 | 26.61 | 26.675 | 26.675 | +0.425 (+1.62%) | 200 |
| 28 Aug 2024 | USD | 26.22 | 26.25 | 26.22 | 26.25 | 26.25 | -0.114 (-0.43%) | 200 |
| 27 Aug 2024 | USD | 26.38 | 26.38 | 26.364 | 26.364 | 26.364 | -0.284 (-1.07%) | 300 |
| 26 Aug 2024 | USD | 26.648 | 26.648 | 26.648 | 26.648 | 26.648 | +0.316 (+1.20%) | 100 |
| 23 Aug 2024 | USD | 26.09 | 26.332 | 26.09 | 26.332 | 26.332 | +0.591 (+2.30%) | 400 |
| 22 Aug 2024 | USD | 25.8 | 25.866 | 25.741 | 25.741 | 25.741 | -0.007 (-0.03%) | 1,600 |
| 21 Aug 2024 | USD | 25.95 | 25.95 | 25.748 | 25.748 | 25.748 | -0.055 (-0.21%) | 1,000 |
| 20 Aug 2024 | USD | 25.803 | 25.803 | 25.803 | 25.803 | 25.803 | -0.505 (-1.92%) | 100 |
| 19 Aug 2024 | USD | 26.35 | 26.4 | 26.308 | 26.308 | 26.308 | +0.089 (+0.34%) | 300 |
| 16 Aug 2024 | USD | 26.23 | 26.2697 | 26.1801 | 26.219 | 26.219 | -0.133 (-0.51%) | 848 |
| 15 Aug 2024 | USD | 26.3522 | 26.3522 | 26.3522 | 26.3522 | 26.3522 | +0.374 (+1.44%) | 36 |
| 14 Aug 2024 | USD | 26 | 26.01 | 25.978 | 25.978 | 25.978 | +0.092 (+0.36%) | 1,200 |
| 13 Aug 2024 | USD | 25.9 | 25.93 | 25.886 | 25.886 | 25.886 | -0.237 (-0.91%) | 1,700 |
| 12 Aug 2024 | USD | 26.087 | 26.13 | 26.045 | 26.123 | 26.123 | +0.343 (+1.33%) | 800 |
| 9 Aug 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 200 |
| 8 Aug 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.733 (+2.93%) | 100 |
