| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.733 (+2.93%) | 100 |
| 7 Aug 2024 | USD | 25.44 | 25.44 | 24.997 | 24.997 | 24.997 | +0.179 (+0.72%) | 500 |
| 6 Aug 2024 | USD | 24.74 | 24.818 | 24.74 | 24.818 | 24.818 | +0.136 (+0.55%) | 400 |
| 5 Aug 2024 | USD | 24.83 | 25.36 | 24.682 | 24.682 | 24.682 | -0.545 (-2.16%) | 9,700 |
| 2 Aug 2024 | USD | 25.868 | 25.868 | 25 | 25.227 | 25.227 | -1.038 (-3.95%) | 2,100 |
| 1 Aug 2024 | USD | 26.61 | 26.61 | 26.265 | 26.265 | 26.265 | -0.771 (-2.85%) | 300 |
| 31 Jul 2024 | USD | 27.08 | 27.08 | 27.036 | 27.036 | 27.036 | +0.295 (+1.10%) | 200 |
| 30 Jul 2024 | USD | 26.75 | 26.75 | 26.65 | 26.741 | 26.741 | +0.163 (+0.61%) | 1,000 |
| 29 Jul 2024 | USD | 26.578 | 26.578 | 26.578 | 26.578 | 26.578 | -0.229 (-0.85%) | 100 |
| 26 Jul 2024 | USD | 26.807 | 26.807 | 26.807 | 26.807 | 26.807 | -0.028 (-0.10%) | 100 |
| 25 Jul 2024 | USD | 26.43 | 26.9169 | 26.43 | 26.8345 | 26.8345 | +0.284 (+1.07%) | 1,050 |
| 24 Jul 2024 | USD | 26.78 | 26.78 | 26.55 | 26.55 | 26.55 | -0.135 (-0.51%) | 1,300 |
| 23 Jul 2024 | USD | 26.68 | 26.685 | 26.68 | 26.685 | 26.685 | -0.473 (-1.74%) | 300 |
| 22 Jul 2024 | USD | 27.22 | 27.288 | 26.94 | 27.158 | 27.158 | -0.319 (-1.16%) | 4,300 |
| 19 Jul 2024 | USD | 27.795 | 27.795 | 27.4772 | 27.4772 | 27.4772 | -0.383 (-1.37%) | 476 |
| 18 Jul 2024 | USD | 28.12 | 28.12 | 27.86 | 27.86 | 27.86 | -0.045 (-0.16%) | 1,400 |
| 17 Jul 2024 | USD | 28.07 | 28.14 | 27.905 | 27.905 | 27.905 | +0.236 (+0.85%) | 2,000 |
| 16 Jul 2024 | USD | 27.39 | 27.669 | 27.39 | 27.669 | 27.669 | -0.176 (-0.63%) | 700 |
| 15 Jul 2024 | USD | 27.84 | 27.845 | 27.84 | 27.845 | 27.845 | +0.683 (+2.51%) | 900 |
| 12 Jul 2024 | USD | 27.41 | 27.41 | 27.114 | 27.162 | 27.162 | -0.05 (-0.18%) | 2,000 |
| 11 Jul 2024 | USD | 27.21 | 27.23 | 27.19 | 27.212 | 27.212 | +0.467 (+1.75%) | 2,000 |
| 10 Jul 2024 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | +0.178 (+0.67%) | 100 |
| 9 Jul 2024 | USD | 26.567 | 26.567 | 26.567 | 26.567 | 26.567 | -0.19 (-0.71%) | 100 |
| 8 Jul 2024 | USD | 26.746 | 26.757 | 26.701 | 26.757 | 26.757 | -0.213 (-0.79%) | 1,400 |
| 5 Jul 2024 | USD | 27.52 | 27.52 | 26.97 | 26.97 | 26.97 | -0.357 (-1.31%) | 308 |
| 3 Jul 2024 | USD | 27.36 | 27.36 | 27.327 | 27.327 | 27.327 | +0.226 (+0.83%) | 300 |
| 2 Jul 2024 | USD | 27.3 | 27.31 | 27.101 | 27.101 | 27.101 | -0.01 (-0.04%) | 1,200 |
| 1 Jul 2024 | USD | 27.17 | 27.19 | 27.09 | 27.111 | 27.111 | +0.176 (+0.65%) | 1,900 |
| 28 Jun 2024 | USD | 26.92 | 26.9351 | 26.92 | 26.9351 | 26.9351 | +0.111 (+0.41%) | 172 |
| 27 Jun 2024 | USD | 26.66 | 26.824 | 26.657 | 26.824 | 26.824 | +0.035 (+0.13%) | 400 |
