| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 26.69 | 26.7895 | 26.69 | 26.7895 | 26.7895 | -0.411 (-1.51%) | 607 |
| 25 Jun 2024 | USD | 27.2004 | 27.2004 | 27.2004 | 27.2004 | 27.2004 | -0.161 (-0.59%) | 126 |
| 24 Jun 2024 | USD | 27.3099 | 27.42 | 27.29 | 27.3613 | 27.3613 | +0.9 (+3.40%) | 1,288 |
| 21 Jun 2024 | USD | 26.5799 | 26.5799 | 26.4608 | 26.4608 | 26.4608 | -0.233 (-0.87%) | 1,065 |
| 20 Jun 2024 | USD | 26.77 | 26.77 | 26.694 | 26.694 | 26.694 | +0.405 (+1.54%) | 700 |
| 18 Jun 2024 | USD | 26.271 | 26.33 | 26.271 | 26.289 | 26.289 | +0.123 (+0.47%) | 400 |
| 17 Jun 2024 | USD | 26.18 | 26.18 | 26.166 | 26.166 | 26.166 | +0.084 (+0.32%) | 17,900 |
| 14 Jun 2024 | USD | 26.331 | 26.331 | 26.03 | 26.082 | 26.082 | -0.34 (-1.29%) | 800 |
| 13 Jun 2024 | USD | 26.34 | 26.422 | 26.34 | 26.422 | 26.422 | -0.486 (-1.81%) | 700 |
| 12 Jun 2024 | USD | 26.931 | 26.931 | 26.908 | 26.908 | 26.908 | -0.168 (-0.62%) | 600 |
| 11 Jun 2024 | USD | 27 | 27.1 | 27 | 27.076 | 27.076 | -0.094 (-0.35%) | 1,000 |
| 10 Jun 2024 | USD | 26.91 | 27.178 | 26.89 | 27.17 | 27.17 | +0.444 (+1.66%) | 900 |
| 7 Jun 2024 | USD | 26.97 | 26.97 | 26.7264 | 26.7264 | 26.7264 | -0.186 (-0.69%) | 978 |
| 6 Jun 2024 | USD | 26.912 | 26.912 | 26.912 | 26.912 | 26.912 | +0.157 (+0.59%) | 100 |
| 5 Jun 2024 | USD | 26.71 | 26.809 | 26.7 | 26.755 | 26.755 | +0.041 (+0.15%) | 500 |
| 4 Jun 2024 | USD | 26.47 | 26.72 | 26.47 | 26.714 | 26.714 | -0.378 (-1.40%) | 2,100 |
| 3 Jun 2024 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | -0.906 (-3.24%) | 700 |
| 31 May 2024 | USD | 27.97 | 27.998 | 27.96 | 27.998 | 27.998 | +0.603 (+2.20%) | 701 |
| 30 May 2024 | USD | 27.3951 | 27.3951 | 27.3951 | 27.3951 | 27.3951 | +0.129 (+0.47%) | 301 |
| 29 May 2024 | USD | 27.23 | 27.266 | 27.16 | 27.266 | 27.266 | -0.281 (-1.02%) | 1,700 |
| 28 May 2024 | USD | 27.47 | 27.547 | 27.47 | 27.547 | 27.547 | +0.455 (+1.68%) | 500 |
| 24 May 2024 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | +0.077 (+0.29%) | 100 |
| 23 May 2024 | USD | 27.48 | 27.5 | 27.015 | 27.015 | 27.015 | -0.215 (-0.79%) | 400 |
| 22 May 2024 | USD | 27.71 | 27.71 | 27.23 | 27.23 | 27.23 | -0.586 (-2.11%) | 200 |
| 21 May 2024 | USD | 27.93 | 28.08 | 27.816 | 27.816 | 27.816 | -0.168 (-0.60%) | 800 |
| 20 May 2024 | USD | 27.984 | 27.984 | 27.984 | 27.984 | 27.984 | +0.117 (+0.42%) | 300 |
| 17 May 2024 | USD | 27.64 | 27.867 | 27.64 | 27.867 | 27.867 | +0.31 (+1.12%) | 300 |
| 16 May 2024 | USD | 27.557 | 27.557 | 27.557 | 27.557 | 27.557 | -0.145 (-0.52%) | 175 |
| 15 May 2024 | USD | 27.39 | 27.7128 | 27.39 | 27.7021 | 27.7021 | +0.147 (+0.53%) | 1,358 |
| 14 May 2024 | USD | 27.5702 | 27.6003 | 27.5 | 27.555 | 27.555 | -0.101 (-0.37%) | 3,025 |
