| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 27.6562 | 27.6562 | 27.6562 | 27.6562 | 27.6562 | -0.112 (-0.40%) | 37 |
| 10 May 2024 | USD | 27.766 | 27.768 | 27.766 | 27.768 | 27.768 | -0.408 (-1.45%) | 300 |
| 9 May 2024 | USD | 28.1761 | 28.1761 | 28.1761 | 28.1761 | 28.1761 | +0.213 (+0.76%) | 121 |
| 8 May 2024 | USD | 27.925 | 27.963 | 27.84 | 27.963 | 27.963 | -0.13 (-0.46%) | 1,500 |
| 7 May 2024 | USD | 28.093 | 28.093 | 28.093 | 28.093 | 28.093 | +0.04 (+0.14%) | 100 |
| 6 May 2024 | USD | 28.053 | 28.053 | 28.053 | 28.053 | 28.053 | +0.409 (+1.48%) | 100 |
| 3 May 2024 | USD | 27.58 | 27.6437 | 27.58 | 27.6437 | 27.6437 | +0.171 (+0.62%) | 329 |
| 2 May 2024 | USD | 27.4731 | 27.4731 | 27.4731 | 27.4731 | 27.4731 | +0.084 (+0.31%) | 56 |
| 1 May 2024 | USD | 28.34 | 28.34 | 27.18 | 27.389 | 27.389 | -0.642 (-2.29%) | 2,000 |
| 30 Apr 2024 | USD | 28.4 | 28.4 | 28.031 | 28.031 | 28.031 | -0.878 (-3.04%) | 1,200 |
| 29 Apr 2024 | USD | 28.765 | 28.909 | 28.765 | 28.909 | 28.909 | +0.137 (+0.48%) | 700 |
| 26 Apr 2024 | USD | 28.745 | 28.837 | 28.745 | 28.772 | 28.772 | +0.569 (+2.02%) | 600 |
| 25 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
