| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 28.2029 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 27.93 | 28.2029 | 27.93 | 28.2029 | 28.2029 | +0.372 (+1.34%) | 762 |
| 27 Mar 2024 | USD | 27.63 | 27.831 | 27.63 | 27.831 | 27.831 | +0.071 (+0.26%) | 1,211 |
| 26 Mar 2024 | USD | 28.23 | 28.23 | 27.76 | 27.76 | 27.76 | -0.403 (-1.43%) | 1,609 |
| 25 Mar 2024 | USD | 28 | 28.24 | 28 | 28.163 | 28.163 | +0.405 (+1.46%) | 795 |
| 22 Mar 2024 | USD | 27.7901 | 27.7901 | 27.685 | 27.758 | 27.758 | -0.12 (-0.43%) | 1,205 |
| 21 Mar 2024 | USD | 27.84 | 27.95 | 27.73 | 27.8784 | 27.8784 | +0.132 (+0.47%) | 3,228 |
| 20 Mar 2024 | USD | 27.6 | 27.78 | 27.55 | 27.7468 | 27.7468 | +0.1 (+0.36%) | 3,701 |
| 19 Mar 2024 | USD | 27.47 | 27.6466 | 27.47 | 27.6466 | 27.6466 | -0.022 (-0.08%) | 374 |
| 18 Mar 2024 | USD | 27.6689 | 27.6689 | 27.6689 | 27.6689 | 27.6689 | +0.641 (+2.37%) | 75 |
| 15 Mar 2024 | USD | 27.12 | 27.12 | 26.92 | 27.0277 | 27.0277 | -0.062 (-0.23%) | 681 |
| 14 Mar 2024 | USD | 27.04 | 27.0899 | 27.01 | 27.0899 | 27.0899 | +0.231 (+0.86%) | 724 |
| 13 Mar 2024 | USD | 26.8591 | 26.8591 | 26.8591 | 26.8591 | 26.8591 | +0.426 (+1.61%) | 98 |
| 12 Mar 2024 | USD | 26.3299 | 26.4335 | 26.2704 | 26.4335 | 26.4335 | +0.042 (+0.16%) | 830 |
| 11 Mar 2024 | USD | 26.31 | 26.3911 | 26.31 | 26.3911 | 26.3911 | +0.303 (+1.16%) | 626 |
| 8 Mar 2024 | USD | 26.08 | 26.14 | 26.065 | 26.0884 | 26.0884 | +0.121 (+0.47%) | 668 |
| 7 Mar 2024 | USD | 25.9899 | 25.9899 | 25.9676 | 25.9676 | 25.9676 | +0.142 (+0.55%) | 230 |
| 6 Mar 2024 | USD | 25.826 | 25.826 | 25.826 | 25.826 | 25.826 | +0.152 (+0.59%) | 81 |
| 5 Mar 2024 | USD | 25.6736 | 25.6736 | 25.6736 | 25.6736 | 25.6736 | +0.163 (+0.64%) | 128 |
| 4 Mar 2024 | USD | 25.66 | 25.69 | 25.5106 | 25.5106 | 25.5106 | -0.358 (-1.38%) | 362 |
| 1 Mar 2024 | USD | 25.9 | 25.9182 | 25.8684 | 25.8684 | 25.8684 | +0.338 (+1.33%) | 448 |
| 29 Feb 2024 | USD | 25.5301 | 25.5301 | 25.5301 | 25.5301 | 25.5301 | +0.208 (+0.82%) | 46 |
| 28 Feb 2024 | USD | 25.45 | 25.45 | 25.3222 | 25.3222 | 25.3222 | +0.043 (+0.17%) | 134 |
| 27 Feb 2024 | USD | 25.25 | 25.38 | 25.25 | 25.2788 | 25.2788 | +0.165 (+0.66%) | 485 |
| 26 Feb 2024 | USD | 25.15 | 25.15 | 25.1142 | 25.1142 | 25.1142 | +0.027 (+0.11%) | 291 |
| 23 Feb 2024 | USD | 24.95 | 25.1 | 24.95 | 25.0875 | 25.0875 | -0.176 (-0.70%) | 1,270 |
| 22 Feb 2024 | USD | 25.22 | 25.2633 | 25.2009 | 25.2633 | 25.2633 | +0.038 (+0.15%) | 769 |
| 21 Feb 2024 | USD | 25.31 | 25.31 | 25.225 | 25.225 | 25.225 | +0.582 (+2.36%) | 695 |
| 20 Feb 2024 | USD | 24.69 | 24.69 | 24.6431 | 24.6431 | 24.6431 | -0.294 (-1.18%) | 620 |
| 16 Feb 2024 | USD | 25.09 | 25.12 | 24.9376 | 24.9376 | 24.9376 | +0.133 (+0.54%) | 819 |
