| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 24.86 | 24.86 | 24.8043 | 24.8043 | 24.8043 | +0.866 (+3.62%) | 166 |
| 14 Feb 2024 | USD | 23.9381 | 23.9381 | 23.9381 | 23.9381 | 23.9381 | -0.006 (-0.03%) | 96 |
| 13 Feb 2024 | USD | 23.92 | 23.9441 | 23.92 | 23.9441 | 23.9441 | -0.342 (-1.41%) | 944 |
| 12 Feb 2024 | USD | 24.37 | 24.37 | 24.2598 | 24.2861 | 24.2861 | +0.55 (+2.32%) | 9,148 |
| 9 Feb 2024 | USD | 23.825 | 23.825 | 23.7358 | 23.7358 | 23.7358 | -0.322 (-1.34%) | 1,233 |
| 8 Feb 2024 | USD | 24.0378 | 24.0576 | 24.0378 | 24.0576 | 24.0576 | +0.273 (+1.15%) | 138 |
| 7 Feb 2024 | USD | 23.7843 | 23.7843 | 23.7843 | 23.7843 | 23.7843 | +0.023 (+0.10%) | 141 |
| 6 Feb 2024 | USD | 23.63 | 23.7616 | 23.51 | 23.7616 | 23.7616 | +0.29 (+1.24%) | 3,108 |
| 5 Feb 2024 | USD | 23.55 | 23.55 | 23.2175 | 23.4717 | 23.4717 | -0.216 (-0.91%) | 4,512 |
| 2 Feb 2024 | USD | 23.76 | 23.88 | 23.6878 | 23.6878 | 23.6878 | -0.187 (-0.78%) | 10,560 |
| 1 Feb 2024 | USD | 23.91 | 23.91 | 23.8745 | 23.8745 | 23.8745 | -0.188 (-0.78%) | 226 |
| 31 Jan 2024 | USD | 24.08 | 24.08 | 24.0624 | 24.0624 | 24.0624 | -0.586 (-2.38%) | 708 |
| 30 Jan 2024 | USD | 24.34 | 24.6502 | 24.34 | 24.6487 | 24.6487 | +0.409 (+1.69%) | 711 |
| 29 Jan 2024 | USD | 24.08 | 24.2395 | 24.01 | 24.2395 | 24.2395 | -0.066 (-0.27%) | 1,272 |
| 26 Jan 2024 | USD | 24.02 | 24.305 | 23.93 | 24.305 | 24.305 | +0.083 (+0.34%) | 445 |
| 25 Jan 2024 | USD | 23.82 | 24.2223 | 23.82 | 24.2223 | 24.2223 | +0.476 (+2.00%) | 230 |
| 24 Jan 2024 | USD | 23.65 | 23.7466 | 23.6224 | 23.7466 | 23.7466 | +0.31 (+1.32%) | 842 |
| 23 Jan 2024 | USD | 23.31 | 23.4362 | 23.31 | 23.4362 | 23.4362 | +0.053 (+0.23%) | 221 |
| 22 Jan 2024 | USD | 23.34 | 23.383 | 23.34 | 23.383 | 23.383 | +0.108 (+0.46%) | 226 |
| 19 Jan 2024 | USD | 23.04 | 23.2753 | 23.04 | 23.2753 | 23.2753 | -0.045 (-0.19%) | 456 |
| 18 Jan 2024 | USD | 23.24 | 23.3201 | 23.11 | 23.3201 | 23.3201 | -0.066 (-0.28%) | 1,588 |
| 17 Jan 2024 | USD | 23.65 | 23.65 | 23.3861 | 23.3861 | 23.3861 | -0.329 (-1.39%) | 422,464 |
| 16 Jan 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | -0.692 (-2.83%) | 124 |
| 12 Jan 2024 | USD | 24.63 | 24.63 | 24.36 | 24.4065 | 24.4065 | +0.252 (+1.04%) | 1,263 |
| 11 Jan 2024 | USD | 24.1545 | 24.1545 | 24.1545 | 24.1545 | 24.1545 | +0.015 (+0.06%) | 78 |
| 10 Jan 2024 | USD | 24.0747 | 24.1397 | 24.05 | 24.1397 | 24.1397 | -0.346 (-1.41%) | 228 |
| 9 Jan 2024 | USD | 24.4853 | 24.4853 | 24.4853 | 24.4853 | 24.4853 | -0.312 (-1.26%) | 38 |
| 8 Jan 2024 | USD | 24.33 | 24.7969 | 24.33 | 24.7969 | 24.7969 | -0.277 (-1.10%) | 503 |
| 5 Jan 2024 | USD | 25.0739 | 25.0739 | 25.0739 | 25.0739 | 25.0739 | +0.083 (+0.33%) | 36 |
| 4 Jan 2024 | USD | 24.9905 | 24.9905 | 24.9905 | 24.9905 | 24.9905 | -0.517 (-2.03%) | 16 |
