| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 25.5073 | 25.5073 | 25.5073 | 25.5073 | 25.5073 | +0.422 (+1.68%) | 85 |
| 2 Jan 2024 | USD | 25.47 | 25.47 | 25.0856 | 25.0856 | 25.0856 | +0.162 (+0.65%) | 173 |
| 29 Dec 2023 | USD | 25.11 | 25.11 | 24.9235 | 24.9235 | 24.9235 | -0.215 (-0.85%) | 892 |
| 28 Dec 2023 | USD | 25.2199 | 25.2199 | 25.12 | 25.1383 | 25.1383 | -0.357 (-1.40%) | 939 |
| 27 Dec 2023 | USD | 25.72 | 25.72 | 25.4952 | 25.4952 | 25.4952 | -0.195 (-0.76%) | 374 |
| 26 Dec 2023 | USD | 25.46 | 25.69 | 25.4192 | 25.69 | 25.69 | +0.609 (+2.43%) | 1,156 |
| 22 Dec 2023 | USD | 25.31 | 25.31 | 25.0811 | 25.0811 | 25.0811 | +0.119 (+0.48%) | 413 |
| 21 Dec 2023 | USD | 24.89 | 24.9624 | 24.89 | 24.9624 | 24.9624 | 0.0 (0.0%) | 200 |
