| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 35.63 | 36.62 | 35.53 | 36.2984 | 36.2984 | +0.098 (+0.27%) | 61,036 |
| 14 Jun 2024 | USD | 36.75 | 36.75 | 35.66 | 36.2 | 36.2 | -0.79 (-2.14%) | 172,800 |
| 13 Jun 2024 | USD | 38.15 | 38.15 | 36.31 | 36.99 | 36.99 | -1.16 (-3.04%) | 58,000 |
| 12 Jun 2024 | USD | 40.2 | 40.2 | 37.616 | 38.15 | 38.15 | -1.18 (-3.00%) | 45,500 |
| 11 Jun 2024 | USD | 38.4 | 39.46 | 38.1 | 39.33 | 39.33 | -0.27 (-0.68%) | 31,300 |
| 10 Jun 2024 | USD | 38.845 | 40.155 | 38.57 | 39.6 | 39.6 | +0.83 (+2.14%) | 48,400 |
| 7 Jun 2024 | USD | 38.89 | 39.86 | 38.11 | 38.77 | 38.77 | -0.3 (-0.77%) | 105,200 |
| 6 Jun 2024 | USD | 38.5 | 39.15 | 37.945 | 39.07 | 39.07 | +0.43 (+1.11%) | 65,000 |
| 5 Jun 2024 | USD | 38.97 | 38.97 | 38.01 | 38.64 | 38.64 | -0.07 (-0.18%) | 55,800 |
| 4 Jun 2024 | USD | 38.86 | 38.86 | 37.3 | 38.71 | 38.71 | -1.21 (-3.03%) | 69,100 |
| 3 Jun 2024 | USD | 42.91 | 42.91 | 39.1 | 39.92 | 39.92 | -3.296 (-7.63%) | 82,700 |
| 31 May 2024 | USD | 41.04 | 43.23 | 40.83 | 43.216 | 43.216 | +2.586 (+6.36%) | 124,300 |
| 30 May 2024 | USD | 40.23 | 40.92 | 40.18 | 40.63 | 40.63 | +0.33 (+0.82%) | 36,200 |
| 29 May 2024 | USD | 42.13 | 42.13 | 39.75 | 40.3 | 40.3 | -2.16 (-5.09%) | 37,800 |
| 28 May 2024 | USD | 41.79 | 42.66 | 41.48 | 42.46 | 42.46 | +1.3 (+3.16%) | 50,700 |
| 24 May 2024 | USD | 41.32 | 42.06 | 40.84 | 41.16 | 41.16 | +0.25 (+0.61%) | 225,400 |
| 23 May 2024 | USD | 42.63 | 43.07 | 40.76 | 40.91 | 40.91 | -1.26 (-2.99%) | 169,200 |
| 22 May 2024 | USD | 44.1 | 44.1 | 41.47 | 42.17 | 42.17 | -2.27 (-5.11%) | 65,600 |
| 21 May 2024 | USD | 44.66 | 45.815 | 44.43 | 44.44 | 44.44 | -0.85 (-1.88%) | 28,800 |
| 20 May 2024 | USD | 45.97 | 46.02 | 44.8 | 45.29 | 45.29 | -0.58 (-1.26%) | 43,500 |
| 17 May 2024 | USD | 44.37 | 46.18 | 44.37 | 45.87 | 45.87 | +1.62 (+3.66%) | 72,800 |
| 16 May 2024 | USD | 44.57 | 45.21 | 43.99 | 44.25 | 44.25 | -0.26 (-0.58%) | 29,400 |
| 15 May 2024 | USD | 43.759 | 44.814 | 42.206 | 44.51 | 44.51 | +0.02 (+0.04%) | 29,900 |
| 14 May 2024 | USD | 44.26 | 44.529 | 43.55 | 44.49 | 44.49 | +0.32 (+0.72%) | 26,000 |
| 13 May 2024 | USD | 44.77 | 45.155 | 43.71 | 44.17 | 44.17 | -0.42 (-0.94%) | 23,400 |
| 10 May 2024 | USD | 46.02 | 46.19 | 44.13 | 44.59 | 44.59 | -1.01 (-2.21%) | 107,700 |
| 9 May 2024 | USD | 44.38 | 45.61 | 44.16 | 45.6 | 45.6 | +1.438 (+3.26%) | 85,800 |
| 8 May 2024 | USD | 43.52 | 44.71 | 43.44 | 44.162 | 44.162 | -0.198 (-0.45%) | 23,700 |
| 7 May 2024 | USD | 44.6 | 45.18 | 44.36 | 44.36 | 44.36 | -0.11 (-0.25%) | 31,100 |
| 6 May 2024 | USD | 44.29 | 45.73 | 44.14 | 44.47 | 44.47 | +0.83 (+1.90%) | 84,500 |
