| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 46.02 | 46.19 | 44.13 | 44.59 | 44.59 | -1.01 (-2.21%) | 107,700 |
| 9 May 2024 | USD | 44.38 | 45.61 | 44.16 | 45.6 | 45.6 | +1.438 (+3.26%) | 85,800 |
| 8 May 2024 | USD | 43.52 | 44.71 | 43.44 | 44.162 | 44.162 | -0.198 (-0.45%) | 23,700 |
| 7 May 2024 | USD | 44.6 | 45.18 | 44.36 | 44.36 | 44.36 | -0.11 (-0.25%) | 31,100 |
| 6 May 2024 | USD | 44.29 | 45.73 | 44.14 | 44.47 | 44.47 | +0.83 (+1.90%) | 84,500 |
| 3 May 2024 | USD | 44 | 44 | 41.901 | 43.64 | 43.64 | +0.09 (+0.21%) | 143,900 |
| 2 May 2024 | USD | 43.13 | 44.13 | 42.84 | 43.55 | 43.55 | +0.93 (+2.18%) | 76,500 |
| 1 May 2024 | USD | 44.51 | 44.6 | 41.9654 | 42.62 | 42.62 | -2.14 (-4.78%) | 64,230 |
| 30 Apr 2024 | USD | 48.97 | 49.0293 | 44.715 | 44.76 | 44.76 | -4.79 (-9.67%) | 44,943 |
| 29 Apr 2024 | USD | 48.45 | 49.57 | 48.38 | 49.55 | 49.55 | +0.95 (+1.95%) | 31,035 |
| 26 Apr 2024 | USD | 48.67 | 49.04 | 47.12 | 48.6 | 48.6 | -0.949 (-1.92%) | 229,900 |
| 25 Apr 2024 | USD | 48.61 | 49.98 | 47.57 | 49.549 | 49.549 | +0.889 (+1.83%) | 125,200 |
| 24 Apr 2024 | USD | 47.35 | 48.914 | 47.25 | 48.66 | 48.66 | +0.22 (+0.45%) | 34,700 |
| 23 Apr 2024 | USD | 47.26 | 48.68 | 46.591 | 48.44 | 48.44 | +0.47 (+0.98%) | 25,200 |
| 22 Apr 2024 | USD | 46.24 | 48.88 | 45.23 | 47.97 | 47.97 | +0.87 (+1.85%) | 72,700 |
| 19 Apr 2024 | USD | 45.66 | 47.99 | 45.51 | 47.1 | 47.1 | +1.49 (+3.27%) | 202,400 |
| 18 Apr 2024 | USD | 46.2 | 46.69 | 45.1 | 45.61 | 45.61 | -0.3 (-0.65%) | 113,600 |
| 17 Apr 2024 | USD | 46.12 | 47.515 | 45.05 | 45.91 | 45.91 | -0.47 (-1.01%) | 70,800 |
| 16 Apr 2024 | USD | 47.32 | 47.93 | 45.3 | 46.38 | 46.38 | -1.5 (-3.13%) | 77,800 |
| 15 Apr 2024 | USD | 50.2 | 50.64 | 47.73 | 47.88 | 47.88 | -1.55 (-3.14%) | 137,100 |
| 12 Apr 2024 | USD | 52.82 | 53.978 | 48.7 | 49.43 | 49.43 | -2.49 (-4.80%) | 277,300 |
| 11 Apr 2024 | USD | 52.38 | 52.63 | 49.871 | 51.92 | 51.92 | -0.36 (-0.69%) | 96,100 |
| 10 Apr 2024 | USD | 51.5 | 52.6 | 50.55 | 52.28 | 52.28 | +0.775 (+1.50%) | 76,000 |
| 9 Apr 2024 | USD | 52.19 | 52.554 | 50.59 | 51.505 | 51.505 | -0.095 (-0.18%) | 67,400 |
| 8 Apr 2024 | USD | 52.81 | 53.07 | 51.26 | 51.6 | 51.6 | -1.04 (-1.98%) | 56,200 |
| 5 Apr 2024 | USD | 51.76 | 53.1 | 50.7 | 52.64 | 52.64 | +1.9 (+3.74%) | 132,100 |
| 4 Apr 2024 | USD | 51.39 | 51.96 | 50.435 | 50.74 | 50.74 | -0.67 (-1.30%) | 115,200 |
| 3 Apr 2024 | USD | 50.75 | 51.42 | 50.36 | 51.41 | 51.41 | +1.66 (+3.34%) | 83,700 |
| 2 Apr 2024 | USD | 49 | 50.2 | 48.205 | 49.75 | 49.75 | +1.3 (+2.68%) | 114,500 |
| 1 Apr 2024 | USD | 47.73 | 48.7 | 46.33 | 48.45 | 48.45 | +1.14 (+2.41%) | 114,100 |
