| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 33.25 | 33.7 | 32.11 | 32.68 | 32.68 | -0.2 (-0.61%) | 80,300 |
| 13 Feb 2024 | USD | 33.79 | 34.07 | 32.162 | 32.88 | 32.88 | -0.88 (-2.61%) | 103,600 |
| 12 Feb 2024 | USD | 32.99 | 34.1 | 32.99 | 33.76 | 33.76 | +1.1 (+3.37%) | 88,400 |
| 9 Feb 2024 | USD | 34.45 | 34.7 | 32.56 | 32.66 | 32.66 | -1.55 (-4.53%) | 168,500 |
| 8 Feb 2024 | USD | 33.21 | 34.5 | 33.21 | 34.21 | 34.21 | +1 (+3.01%) | 155,000 |
| 7 Feb 2024 | USD | 33.32 | 33.69 | 32.43 | 33.21 | 33.21 | +0.05 (+0.15%) | 62,600 |
| 6 Feb 2024 | USD | 33.04 | 34.04 | 32.73 | 33.16 | 33.16 | +0.35 (+1.07%) | 123,700 |
| 5 Feb 2024 | USD | 32.51 | 33.32 | 31.7 | 32.81 | 32.81 | -0.28 (-0.85%) | 136,300 |
| 2 Feb 2024 | USD | 33.6 | 33.79 | 32.37 | 33.09 | 33.09 | +0.05 (+0.15%) | 234,400 |
| 1 Feb 2024 | USD | 33.91 | 34.18 | 32.22 | 33.04 | 33.04 | -0.13 (-0.39%) | 314,800 |
| 31 Jan 2024 | USD | 35.34 | 35.35 | 33.17 | 33.17 | 33.17 | -1.91 (-5.44%) | 268,900 |
| 30 Jan 2024 | USD | 33.2 | 35.28 | 32.88 | 35.08 | 35.08 | +0.8 (+2.33%) | 120,000 |
| 29 Jan 2024 | USD | 34.39 | 34.42 | 33.28 | 34.28 | 34.28 | -0.245 (-0.71%) | 259,600 |
| 26 Jan 2024 | USD | 33.69 | 34.56 | 32.94 | 34.525 | 34.525 | +0.735 (+2.18%) | 251,600 |
| 25 Jan 2024 | USD | 32.51 | 33.81 | 31.91 | 33.79 | 33.79 | +1.97 (+6.19%) | 250,000 |
| 24 Jan 2024 | USD | 31.08 | 31.91 | 30.72 | 31.82 | 31.82 | +1.17 (+3.82%) | 180,700 |
| 23 Jan 2024 | USD | 30 | 31.36 | 30 | 30.65 | 30.65 | +0.21 (+0.69%) | 96,900 |
| 22 Jan 2024 | USD | 30.14 | 30.66 | 29.27 | 30.44 | 30.44 | +0.355 (+1.18%) | 124,400 |
| 19 Jan 2024 | USD | 29.87 | 30.085 | 29.45 | 30.085 | 30.085 | +0.265 (+0.89%) | 184,000 |
| 18 Jan 2024 | USD | 29.99 | 30.08 | 28.87 | 29.82 | 29.82 | -0.24 (-0.80%) | 134,100 |
| 17 Jan 2024 | USD | 30.01 | 30.92 | 29.63 | 30.06 | 30.06 | -0.84 (-2.72%) | 128,000 |
| 16 Jan 2024 | USD | 32.85 | 33.13 | 30.79 | 30.9 | 30.9 | -2.33 (-7.01%) | 151,700 |
| 12 Jan 2024 | USD | 33.62 | 34.05 | 32.72 | 33.23 | 33.23 | +1.16 (+3.62%) | 284,100 |
| 11 Jan 2024 | USD | 32.56 | 32.68 | 31.84 | 32.07 | 32.07 | +0.13 (+0.41%) | 241,500 |
| 10 Jan 2024 | USD | 33.22 | 33.22 | 31.56 | 31.94 | 31.94 | -1.07 (-3.24%) | 119,100 |
| 9 Jan 2024 | USD | 34.77 | 34.9 | 32.73 | 33.01 | 33.01 | -1.61 (-4.65%) | 151,700 |
| 8 Jan 2024 | USD | 33.99 | 34.71 | 32.61 | 34.62 | 34.62 | -1.28 (-3.57%) | 167,200 |
| 5 Jan 2024 | USD | 36.59 | 36.695 | 35.29 | 35.9 | 35.9 | 0.0 (0.0%) | 144,000 |
| 4 Jan 2024 | USD | 38.62 | 39 | 35.7 | 35.9 | 35.9 | -1.89 (-5.00%) | 148,300 |
| 3 Jan 2024 | USD | 36.5 | 38.14 | 35.69 | 37.79 | 37.79 | +1.61 (+4.45%) | 138,100 |
