| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 35.81 | 37.1 | 35.8 | 36.18 | 36.18 | +0.98 (+2.78%) | 193,700 |
| 29 Dec 2023 | USD | 35.73 | 35.97 | 34.95 | 35.2 | 35.2 | -0.35 (-0.98%) | 218,900 |
| 28 Dec 2023 | USD | 36.81 | 37.06 | 35.54 | 35.55 | 35.55 | -1.74 (-4.67%) | 141,000 |
| 27 Dec 2023 | USD | 37.82 | 38.05 | 36.89 | 37.29 | 37.29 | -0.5 (-1.32%) | 89,900 |
| 26 Dec 2023 | USD | 37.85 | 38.39 | 37.4 | 37.79 | 37.79 | +1.03 (+2.80%) | 110,000 |
| 22 Dec 2023 | USD | 37.25 | 37.84 | 36.69 | 36.76 | 36.76 | +0.28 (+0.77%) | 165,000 |
| 21 Dec 2023 | USD | 36.44 | 36.69 | 35.54 | 36.48 | 36.48 | +0.37 (+1.02%) | 163,400 |
| 20 Dec 2023 | USD | 37.5 | 38.22 | 36.02 | 36.11 | 36.11 | -1.35 (-3.60%) | 163,200 |
| 19 Dec 2023 | USD | 36.28 | 37.46 | 35.88 | 37.46 | 37.46 | +1.43 (+3.97%) | 97,600 |
| 18 Dec 2023 | USD | 36.81 | 37.54 | 35.95 | 36.03 | 36.03 | +0.9 (+2.56%) | 218,000 |
| 15 Dec 2023 | USD | 35.18 | 35.33 | 34.25 | 35.13 | 35.13 | -0.57 (-1.60%) | 182,400 |
| 14 Dec 2023 | USD | 33.9 | 35.75 | 33.89 | 35.7 | 35.7 | +2.99 (+9.14%) | 210,700 |
| 13 Dec 2023 | USD | 31.33 | 32.71 | 31 | 32.71 | 32.71 | +1.38 (+4.40%) | 145,500 |
| 12 Dec 2023 | USD | 31.75 | 31.95 | 30.79 | 31.33 | 31.33 | -1.49 (-4.54%) | 152,700 |
| 11 Dec 2023 | USD | 32.65 | 33.13 | 32.33 | 32.82 | 32.82 | +0.14 (+0.43%) | 139,900 |
| 8 Dec 2023 | USD | 32.45 | 32.99 | 32.15 | 32.68 | 32.68 | +0.95 (+2.99%) | 238,600 |
| 7 Dec 2023 | USD | 32.79 | 33.1 | 31.34 | 31.73 | 31.73 | -0.42 (-1.31%) | 194,000 |
| 6 Dec 2023 | USD | 33.5 | 33.87 | 31.945 | 32.15 | 32.15 | -1.755 (-5.18%) | 237,800 |
| 5 Dec 2023 | USD | 35.85 | 35.85 | 33.88 | 33.905 | 33.905 | -1.934 (-5.40%) | 99,400 |
| 4 Dec 2023 | USD | 35.64 | 36.51 | 35.13 | 35.839 | 35.839 | -0.692 (-1.89%) | 108,000 |
| 1 Dec 2023 | USD | 36 | 37.8 | 35.52 | 36.531 | 36.531 | +0.461 (+1.28%) | 153,500 |
| 30 Nov 2023 | USD | 36.31 | 37.72 | 34.86 | 36.07 | 36.07 | +0.525 (+1.48%) | 204,000 |
| 29 Nov 2023 | USD | 37.27 | 37.27 | 35.24 | 35.545 | 35.545 | -0.815 (-2.24%) | 152,300 |
| 28 Nov 2023 | USD | 36.6 | 37.31 | 36.13 | 36.36 | 36.36 | -0.055 (-0.15%) | 105,300 |
| 27 Nov 2023 | USD | 36.39 | 36.54 | 35.35 | 36.415 | 36.415 | -0.495 (-1.34%) | 117,700 |
| 24 Nov 2023 | USD | 36.27 | 37.676 | 36.25 | 36.91 | 36.91 | +0.46 (+1.26%) | 85,900 |
| 22 Nov 2023 | USD | 34.62 | 36.568 | 33.65 | 36.45 | 36.45 | -0.09 (-0.25%) | 233,500 |
| 21 Nov 2023 | USD | 36.41 | 36.74 | 35.57 | 36.54 | 36.54 | -0.34 (-0.92%) | 137,100 |
| 20 Nov 2023 | USD | 37.48 | 37.83 | 36.86 | 36.88 | 36.88 | +0.14 (+0.38%) | 162,700 |
| 17 Nov 2023 | USD | 35.59 | 37.469 | 35.47 | 36.74 | 36.74 | +2.04 (+5.88%) | 149,100 |
