| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 24.25 | 24.74 | 24.14 | 24.34 | 24.34 | -0.92 (-3.64%) | 113,275 |
| 18 Oct 2017 | USD | 25.4626 | 25.67 | 24.85 | 25.26 | 25.26 | +0.04 (+0.16%) | 145,225 |
| 17 Oct 2017 | USD | 25.19 | 25.6 | 24.231 | 25.22 | 25.22 | +0.08 (+0.32%) | 153,725 |
| 16 Oct 2017 | USD | 25.63 | 25.6443 | 24.8941 | 25.14 | 25.14 | +0.68 (+2.78%) | 161,829 |
| 13 Oct 2017 | USD | 24.58 | 24.7034 | 24 | 24.46 | 24.46 | +0.92 (+3.91%) | 184,545 |
| 12 Oct 2017 | USD | 23.12 | 23.9 | 22.91 | 23.54 | 23.54 | -0.93 (-3.80%) | 328,644 |
| 11 Oct 2017 | USD | 24.09 | 24.56 | 23.52 | 24.47 | 24.47 | +0.54 (+2.26%) | 102,945 |
| 10 Oct 2017 | USD | 23.43 | 24.12 | 23.314 | 23.93 | 23.93 | +1.8 (+8.13%) | 190,968 |
| 9 Oct 2017 | USD | 22.29 | 22.47 | 21.82 | 22.1299 | 22.1299 | +0.3 (+1.37%) | 126,326 |
| 6 Oct 2017 | USD | 22.2 | 22.2 | 21.6 | 21.83 | 21.83 | -2.05 (-8.58%) | 418,531 |
| 5 Oct 2017 | USD | 23.09 | 24.48 | 23.08 | 23.88 | 23.88 | +1.22 (+5.38%) | 131,531 |
| 4 Oct 2017 | USD | 23.39 | 23.76 | 22.57 | 22.66 | 22.66 | -0.73 (-3.12%) | 164,163 |
| 3 Oct 2017 | USD | 23.62 | 23.86 | 23.2896 | 23.39 | 23.39 | -0.22 (-0.93%) | 83,339 |
| 2 Oct 2017 | USD | 23.25 | 23.75 | 22.97 | 23.61 | 23.61 | -1.48 (-5.90%) | 167,406 |
| 29 Sep 2017 | USD | 24.94 | 25.33 | 24.7 | 25.09 | 25.09 | -0.02 (-0.08%) | 80,544 |
| 28 Sep 2017 | USD | 26.67 | 26.79 | 24.61 | 25.11 | 25.11 | -0.72 (-2.79%) | 229,545 |
| 27 Sep 2017 | USD | 25.87 | 26.05 | 25.28 | 25.83 | 25.83 | +0.2 (+0.78%) | 581,729 |
| 26 Sep 2017 | USD | 25.41 | 25.78 | 24.9338 | 25.63 | 25.63 | -0.44 (-1.69%) | 58,667 |
| 25 Sep 2017 | USD | 24.62 | 26.149 | 24.62 | 26.07 | 26.07 | +2.21 (+9.26%) | 130,577 |
| 22 Sep 2017 | USD | 23.63 | 23.98 | 23.47 | 23.86 | 23.86 | -0.09 (-0.38%) | 65,672 |
| 21 Sep 2017 | USD | 23.55 | 24.02 | 23.122 | 23.95 | 23.95 | 0.0 (0.0%) | 131,497 |
| 20 Sep 2017 | USD | 23.53 | 24.49 | 23.2308 | 23.95 | 23.95 | +0.94 (+4.09%) | 266,040 |
| 19 Sep 2017 | USD | 23.8 | 23.88 | 22.63 | 23.01 | 23.01 | -0.45 (-1.92%) | 250,283 |
| 18 Sep 2017 | USD | 23.28 | 23.65 | 22.58 | 23.46 | 23.46 | -0.16 (-0.68%) | 114,856 |
| 15 Sep 2017 | USD | 23.57 | 23.76 | 23.3 | 23.62 | 23.62 | +0.39 (+1.68%) | 82,320 |
| 14 Sep 2017 | USD | 23.49 | 24.18 | 23.16 | 23.23 | 23.23 | +0.47 (+2.07%) | 227,133 |
| 13 Sep 2017 | USD | 21.82 | 22.77 | 21.01 | 22.76 | 22.76 | +1.33 (+6.21%) | 230,408 |
| 12 Sep 2017 | USD | 21.18 | 21.56 | 21.04 | 21.43 | 21.43 | +0.3 (+1.42%) | 214,654 |
| 11 Sep 2017 | USD | 20.19 | 21.37 | 19.89 | 21.13 | 21.13 | +0.54 (+2.62%) | 316,054 |
| 8 Sep 2017 | USD | 22.33 | 22.3801 | 20.17 | 20.5899 | 20.5899 | -1.86 (-8.29%) | 357,056 |
