| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 36.41 | 36.74 | 35.57 | 36.54 | 36.54 | -0.34 (-0.92%) | 137,100 |
| 20 Nov 2023 | USD | 37.48 | 37.83 | 36.86 | 36.88 | 36.88 | +0.14 (+0.38%) | 162,700 |
| 17 Nov 2023 | USD | 35.59 | 37.469 | 35.47 | 36.74 | 36.74 | +2.04 (+5.88%) | 149,100 |
| 16 Nov 2023 | USD | 35.89 | 36.27 | 33.52 | 34.7 | 34.7 | -2.32 (-6.27%) | 231,100 |
| 15 Nov 2023 | USD | 36.85 | 38.408 | 36.85 | 37.02 | 37.02 | -0.16 (-0.43%) | 138,500 |
| 14 Nov 2023 | USD | 36.63 | 37.53 | 36.46 | 37.18 | 37.18 | +0.88 (+2.42%) | 119,800 |
| 13 Nov 2023 | USD | 35.9 | 36.44 | 35.34 | 36.3 | 36.3 | +0.801 (+2.26%) | 99,800 |
| 10 Nov 2023 | USD | 35.44 | 35.77 | 34.58 | 35.499 | 35.499 | +1.079 (+3.13%) | 113,600 |
| 9 Nov 2023 | USD | 35.6 | 35.86 | 34.385 | 34.42 | 34.42 | -0.44 (-1.26%) | 163,900 |
| 8 Nov 2023 | USD | 35.65 | 36.48 | 34.83 | 34.86 | 34.86 | -1.29 (-3.57%) | 169,200 |
| 7 Nov 2023 | USD | 37.58 | 37.58 | 35.75 | 36.15 | 36.15 | -2.87 (-7.36%) | 205,600 |
| 6 Nov 2023 | USD | 41.16 | 41.31 | 38.55 | 39.02 | 39.02 | -1.625 (-4.00%) | 94,700 |
| 3 Nov 2023 | USD | 41.85 | 42.02 | 39.91 | 40.645 | 40.645 | -1.225 (-2.93%) | 142,100 |
| 2 Nov 2023 | USD | 38.93 | 41.97 | 38.03 | 41.87 | 41.87 | +3.405 (+8.85%) | 209,500 |
| 1 Nov 2023 | USD | 39.37 | 40.08 | 38.24 | 38.465 | 38.465 | -0.305 (-0.79%) | 100,400 |
| 31 Oct 2023 | USD | 38.51 | 38.9 | 37.3 | 38.77 | 38.77 | +0.486 (+1.27%) | 90,900 |
| 30 Oct 2023 | USD | 38.42 | 39.27 | 37.19 | 38.284 | 38.284 | +0.164 (+0.43%) | 182,100 |
| 27 Oct 2023 | USD | 40.5 | 40.84 | 37.69 | 38.12 | 38.12 | -2.63 (-6.45%) | 259,000 |
| 26 Oct 2023 | USD | 40.83 | 41.24 | 39.47 | 40.75 | 40.75 | -0.95 (-2.28%) | 142,700 |
| 25 Oct 2023 | USD | 42 | 42.57 | 41 | 41.7 | 41.7 | -0.24 (-0.57%) | 216,500 |
| 24 Oct 2023 | USD | 44.23 | 44.23 | 41.91 | 41.94 | 41.94 | -1.64 (-3.76%) | 200,200 |
| 23 Oct 2023 | USD | 44.75 | 44.92 | 43.11 | 43.58 | 43.58 | -2.4 (-5.22%) | 243,200 |
| 20 Oct 2023 | USD | 48.37 | 48.63 | 45.51 | 45.98 | 45.98 | -2.58 (-5.31%) | 219,500 |
| 19 Oct 2023 | USD | 48.29 | 49.69 | 46.88 | 48.56 | 48.56 | -0.32 (-0.65%) | 240,100 |
| 18 Oct 2023 | USD | 48.3 | 49.44 | 47.89 | 48.88 | 48.88 | +1.22 (+2.56%) | 194,200 |
| 17 Oct 2023 | USD | 46.08 | 48.04 | 46.08 | 47.66 | 47.66 | +1.32 (+2.85%) | 134,100 |
| 16 Oct 2023 | USD | 46.28 | 46.58 | 44.86 | 46.34 | 46.34 | +0.97 (+2.14%) | 147,300 |
| 13 Oct 2023 | USD | 44.89 | 46.03 | 44.33 | 45.37 | 45.37 | +2.72 (+6.38%) | 201,000 |
| 12 Oct 2023 | USD | 44.01 | 44.01 | 42.081 | 42.65 | 42.65 | -0.059 (-0.14%) | 158,100 |
| 11 Oct 2023 | USD | 42.36 | 42.72 | 40.97 | 42.709 | 42.709 | -1.071 (-2.45%) | 138,400 |
