| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 22.6 | 22.98 | 22.08 | 22.86 | 22.86 | +0.62 (+2.79%) | 160,834 |
| 26 Jul 2017 | USD | 21.79 | 22.44 | 21.17 | 22.24 | 22.24 | +1.02 (+4.81%) | 325,741 |
| 25 Jul 2017 | USD | 20.48 | 21.26 | 20.24 | 21.22 | 21.22 | +1.88 (+9.72%) | 440,997 |
| 24 Jul 2017 | USD | 19.13 | 19.41 | 19.0101 | 19.34 | 19.34 | +0.91 (+4.94%) | 114,559 |
| 21 Jul 2017 | USD | 19.77 | 19.77 | 18.3001 | 18.43 | 18.43 | -1.58 (-7.90%) | 296,806 |
| 20 Jul 2017 | USD | 21.06 | 21.09 | 19.9327 | 20.01 | 20.01 | -0.5 (-2.44%) | 190,133 |
| 19 Jul 2017 | USD | 19.87 | 20.71 | 19.8361 | 20.51 | 20.51 | +0.78 (+3.95%) | 323,903 |
| 18 Jul 2017 | USD | 20.04 | 20.05 | 19.24 | 19.73 | 19.73 | +0.58 (+3.03%) | 513,704 |
| 17 Jul 2017 | USD | 19.71 | 19.97 | 19.14 | 19.15 | 19.15 | -0.797 (-4.00%) | 259,782 |
| 14 Jul 2017 | USD | 19.65 | 20.07 | 19.36 | 19.947 | 19.947 | +0.697 (+3.62%) | 345,134 |
| 13 Jul 2017 | USD | 18.71 | 19.43 | 18.63 | 19.25 | 19.25 | +0.8 (+4.34%) | 156,008 |
| 12 Jul 2017 | USD | 19.2 | 19.58 | 18.09 | 18.45 | 18.45 | +0.37 (+2.05%) | 530,025 |
| 11 Jul 2017 | USD | 17.1 | 18.29 | 17.0466 | 18.08 | 18.08 | +0.79 (+4.57%) | 219,804 |
| 10 Jul 2017 | USD | 16.76 | 17.72 | 16.71 | 17.29 | 17.29 | +0.16 (+0.93%) | 159,147 |
| 7 Jul 2017 | USD | 17.58 | 17.65 | 16.56 | 17.13 | 17.13 | -1.23 (-6.70%) | 248,748 |
| 6 Jul 2017 | USD | 19.15 | 19.85 | 18.31 | 18.36 | 18.36 | +0.28 (+1.55%) | 260,353 |
| 5 Jul 2017 | USD | 20.07 | 20.15 | 17.98 | 18.08 | 18.08 | -2.33 (-11.42%) | 354,291 |
| 4 Jul 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.03 | 20.505 | 20.03 | 20.41 | 20.41 | +0.73 (+3.71%) | 162,983 |
| 30 Jun 2017 | USD | 18.71 | 19.72 | 18.5199 | 19.68 | 19.68 | +1.6 (+8.85%) | 180,808 |
| 29 Jun 2017 | USD | 18.38 | 18.7702 | 17.9 | 18.08 | 18.08 | +0.11 (+0.61%) | 185,649 |
| 28 Jun 2017 | USD | 17.33 | 18.05 | 17.0744 | 17.97 | 17.97 | +0.61 (+3.51%) | 143,204 |
| 27 Jun 2017 | USD | 16.81 | 17.6 | 16.75 | 17.36 | 17.36 | +0.88 (+5.34%) | 206,201 |
| 26 Jun 2017 | USD | 16.18 | 16.58 | 15.57 | 16.48 | 16.48 | +0.36 (+2.23%) | 102,323 |
| 23 Jun 2017 | USD | 15.71 | 16.2 | 15.4655 | 16.12 | 16.12 | +0.448 (+2.86%) | 173,989 |
| 22 Jun 2017 | USD | 15.75 | 16.2838 | 15.6099 | 15.6724 | 15.6724 | +0.372 (+2.43%) | 144,655 |
| 21 Jun 2017 | USD | 16.7 | 17.292 | 14.9 | 15.3 | 15.3 | -1.3 (-7.83%) | 457,810 |
| 20 Jun 2017 | USD | 16.47 | 16.67 | 15.99 | 16.6 | 16.6 | -1.05 (-5.95%) | 273,167 |
| 19 Jun 2017 | USD | 18.54 | 18.65 | 17.59 | 17.65 | 17.65 | -0.64 (-3.50%) | 128,524 |
| 16 Jun 2017 | USD | 18.42 | 18.42 | 18.0402 | 18.29 | 18.29 | +0.36 (+2.01%) | 48,258 |
