| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 25.61 | 25.65 | 25.1068 | 25.39 | 25.39 | -0.58 (-2.23%) | 23,818 |
| 28 Apr 2017 | USD | 26.38 | 26.6058 | 25.74 | 25.97 | 25.97 | -0.13 (-0.50%) | 29,676 |
| 27 Apr 2017 | USD | 25.15 | 26.14 | 24.65 | 26.1 | 26.1 | -0.1 (-0.38%) | 50,685 |
| 26 Apr 2017 | USD | 26.01 | 27.5 | 25.9514 | 26.2 | 26.2 | -0.81 (-3.00%) | 69,678 |
| 25 Apr 2017 | USD | 25.85 | 27.68 | 25.73 | 27.01 | 27.01 | +0.85 (+3.25%) | 59,613 |
| 24 Apr 2017 | USD | 26.49 | 26.56 | 25.9 | 26.16 | 26.16 | -0.53 (-1.99%) | 27,507 |
| 21 Apr 2017 | USD | 28.0662 | 28.37 | 26.1 | 26.69 | 26.69 | -1.81 (-6.35%) | 66,900 |
| 20 Apr 2017 | USD | 28.86 | 29.3599 | 28.4 | 28.5 | 28.5 | -0.52 (-1.79%) | 33,044 |
| 19 Apr 2017 | USD | 31.19 | 31.253 | 28.5235 | 29.02 | 29.02 | -3.699 (-11.31%) | 14,562 |
| 18 Apr 2017 | USD | 32.58 | 32.78 | 32.0841 | 32.719 | 32.719 | -0.221 (-0.67%) | 9,301 |
| 17 Apr 2017 | USD | 33.7 | 33.7 | 32.9101 | 32.94 | 32.94 | -0.69 (-2.05%) | 7,857 |
| 14 Apr 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 33.93 | 34.11 | 33.4501 | 33.63 | 33.63 | +0.16 (+0.48%) | 10,009 |
| 12 Apr 2017 | USD | 34.63 | 34.64 | 33.47 | 33.47 | 33.47 | -0.374 (-1.11%) | 10,461 |
| 11 Apr 2017 | USD | 33.6 | 34.081 | 33.04 | 33.8445 | 33.8445 | +0.248 (+0.74%) | 9,674 |
| 10 Apr 2017 | USD | 33.19 | 33.63 | 32.9298 | 33.5964 | 33.5964 | +1.496 (+4.66%) | 13,235 |
| 7 Apr 2017 | USD | 31.53 | 32.16 | 31.3915 | 32.1 | 32.1 | +0.94 (+3.02%) | 8,396 |
| 6 Apr 2017 | USD | 30.9 | 31.37 | 30.7963 | 31.16 | 31.16 | +0.685 (+2.25%) | 6,225 |
| 5 Apr 2017 | USD | 31.21 | 31.43 | 30 | 30.475 | 30.475 | +0.493 (+1.64%) | 8,753 |
| 4 Apr 2017 | USD | 29.22 | 29.982 | 29.083 | 29.982 | 29.982 | +1.322 (+4.61%) | 3,291 |
| 3 Apr 2017 | USD | 29.26 | 29.38 | 28.4998 | 28.66 | 28.66 | -0.76 (-2.58%) | 12,003 |
| 31 Mar 2017 | USD | 28.42 | 29.42 | 28.42 | 29.4198 | 29.4198 | +0.59 (+2.05%) | 11,377 |
| 30 Mar 2017 | USD | 28.28 | 28.96 | 27.9372 | 28.83 | 28.83 | +1.54 (+5.64%) | 18,579 |
| 29 Mar 2017 | USD | 25.87 | 27.49 | 25.87 | 27.29 | 27.29 | +1.7 (+6.64%) | 28,729 |
| 28 Mar 2017 | USD | 25.3639 | 26.05 | 25.3399 | 25.59 | 25.59 | +0.84 (+3.39%) | 7,880 |
| 27 Mar 2017 | USD | 23.79 | 24.92 | 23.74 | 24.75 | 24.75 | 0.0 (0.0%) | 4,280 |
