| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 43.82 | 44.63 | 42.97 | 43.78 | 43.78 | +0.09 (+0.21%) | 115,000 |
| 9 Oct 2023 | USD | 42.97 | 44.08 | 41.87 | 43.69 | 43.69 | +4.19 (+10.61%) | 206,100 |
| 6 Oct 2023 | USD | 38.76 | 40.52 | 37.522 | 39.5 | 39.5 | +1.3 (+3.40%) | 75,300 |
| 5 Oct 2023 | USD | 37.14 | 39.168 | 37.14 | 38.2 | 38.2 | -0.4 (-1.04%) | 72,200 |
| 4 Oct 2023 | USD | 41.28 | 41.28 | 37.5 | 38.6 | 38.6 | -4.4 (-10.23%) | 184,800 |
| 3 Oct 2023 | USD | 42.42 | 43 | 41.59 | 43 | 43 | -0.08 (-0.19%) | 48,200 |
| 2 Oct 2023 | USD | 45.95 | 46.26 | 42.09 | 43.08 | 43.08 | -3.18 (-6.87%) | 140,100 |
| 29 Sep 2023 | USD | 49.29 | 49.29 | 45.77 | 46.26 | 46.26 | -3.01 (-6.11%) | 96,000 |
| 28 Sep 2023 | USD | 48.58 | 50.05 | 48.15 | 49.27 | 49.27 | +0.48 (+0.98%) | 53,800 |
| 27 Sep 2023 | USD | 47 | 49.43 | 46.83 | 48.79 | 48.79 | +3.4 (+7.49%) | 81,500 |
| 26 Sep 2023 | USD | 44.95 | 46.14 | 44.862 | 45.39 | 45.39 | -0.95 (-2.05%) | 30,400 |
| 25 Sep 2023 | USD | 44.36 | 46.41 | 44.254 | 46.34 | 46.34 | +1.84 (+4.13%) | 55,700 |
| 22 Sep 2023 | USD | 45.3 | 46.318 | 44.492 | 44.5 | 44.5 | +0.02 (+0.04%) | 80,200 |
| 21 Sep 2023 | USD | 47 | 47.63 | 44.25 | 44.48 | 44.48 | -1.92 (-4.14%) | 118,600 |
| 20 Sep 2023 | USD | 47.39 | 48.83 | 46.4 | 46.4 | 46.4 | -1.66 (-3.45%) | 49,300 |
| 19 Sep 2023 | USD | 50.58 | 50.87 | 47.29 | 48.06 | 48.06 | -1.54 (-3.10%) | 68,500 |
| 18 Sep 2023 | USD | 49.73 | 50.4 | 48.91 | 49.6 | 49.6 | +0.77 (+1.58%) | 66,400 |
| 15 Sep 2023 | USD | 50 | 50.85 | 48.69 | 48.83 | 48.83 | -2.15 (-4.22%) | 130,600 |
| 14 Sep 2023 | USD | 50.79 | 51.55 | 50.495 | 50.98 | 50.98 | +1.755 (+3.57%) | 109,000 |
| 13 Sep 2023 | USD | 50.77 | 50.8 | 48.6 | 49.225 | 49.225 | -1.116 (-2.22%) | 91,700 |
| 12 Sep 2023 | USD | 48.63 | 50.61 | 48.44 | 50.341 | 50.341 | +3.241 (+6.88%) | 115,300 |
| 11 Sep 2023 | USD | 50.33 | 50.55 | 46.52 | 47.1 | 47.1 | -2.26 (-4.58%) | 133,300 |
| 8 Sep 2023 | USD | 48.62 | 50.19 | 48.399 | 49.36 | 49.36 | +1.61 (+3.37%) | 140,300 |
| 7 Sep 2023 | USD | 48.26 | 49 | 47.6 | 47.75 | 47.75 | -0.43 (-0.89%) | 80,400 |
| 6 Sep 2023 | USD | 47.77 | 49.07 | 47.12 | 48.18 | 48.18 | -0.13 (-0.27%) | 75,200 |
| 5 Sep 2023 | USD | 48.33 | 49.729 | 48.09 | 48.31 | 48.31 | +0.8 (+1.68%) | 108,800 |
| 1 Sep 2023 | USD | 46 | 47.77 | 46 | 47.51 | 47.51 | +2.86 (+6.41%) | 239,200 |
| 31 Aug 2023 | USD | 45.21 | 45.38 | 43.84 | 44.65 | 44.65 | -0.01 (-0.02%) | 90,400 |
| 30 Aug 2023 | USD | 44.69 | 44.96 | 44.32 | 44.66 | 44.66 | +0.51 (+1.16%) | 88,200 |
| 29 Aug 2023 | USD | 43.77 | 44.23 | 42.98 | 44.15 | 44.15 | +0.39 (+0.89%) | 47,800 |
