| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 34.98 | 34.99 | 32.46 | 32.67 | 32.67 | -0.78 (-2.33%) | 97,200 |
| 2 Jun 2023 | USD | 32.19 | 33.89 | 31.73 | 33.45 | 33.45 | +2.86 (+9.35%) | 343,600 |
| 1 Jun 2023 | USD | 29.69 | 31.598 | 29.18 | 30.59 | 30.59 | +1.08 (+3.66%) | 179,900 |
| 31 May 2023 | USD | 30 | 30.419 | 29.19 | 29.51 | 29.51 | -1.74 (-5.57%) | 275,200 |
| 30 May 2023 | USD | 31 | 31.26 | 30.23 | 31.25 | 31.25 | -1.15 (-3.55%) | 182,400 |
| 26 May 2023 | USD | 33.06 | 33.45 | 31.8 | 32.4 | 32.4 | -0.34 (-1.04%) | 134,900 |
| 25 May 2023 | USD | 33.19 | 33.3 | 31.85 | 32.74 | 32.74 | -2.01 (-5.78%) | 180,100 |
| 24 May 2023 | USD | 35.16 | 35.476 | 33.84 | 34.75 | 34.75 | +0.47 (+1.37%) | 87,500 |
| 23 May 2023 | USD | 34.13 | 35.44 | 33.98 | 34.28 | 34.28 | +0.85 (+2.54%) | 137,100 |
| 22 May 2023 | USD | 33.376 | 34.355 | 33.03 | 33.43 | 33.43 | -0.05 (-0.15%) | 68,100 |
| 19 May 2023 | USD | 33.83 | 34.31 | 33.111 | 33.48 | 33.48 | +0.755 (+2.31%) | 112,200 |
| 18 May 2023 | USD | 31.81 | 32.805 | 30.75 | 32.725 | 32.725 | +0.675 (+2.11%) | 98,400 |
| 17 May 2023 | USD | 31.24 | 32.54 | 30.59 | 32.05 | 32.05 | +1.79 (+5.92%) | 120,200 |
| 16 May 2023 | USD | 32.25 | 32.72 | 30.21 | 30.26 | 30.26 | -2.48 (-7.57%) | 129,800 |
| 15 May 2023 | USD | 32.25 | 33.34 | 31.91 | 32.74 | 32.74 | +0.661 (+2.06%) | 73,200 |
| 12 May 2023 | USD | 32.58 | 32.948 | 31.42 | 32.079 | 32.079 | +0.189 (+0.59%) | 110,600 |
| 11 May 2023 | USD | 32.18 | 32.37 | 31.25 | 31.89 | 31.89 | -1.17 (-3.54%) | 127,400 |
| 10 May 2023 | USD | 34.35 | 34.82 | 32.32 | 33.06 | 33.06 | -1.28 (-3.73%) | 146,000 |
| 9 May 2023 | USD | 33.44 | 35.23 | 33.31 | 34.34 | 34.34 | +0.05 (+0.15%) | 97,400 |
| 8 May 2023 | USD | 35.92 | 36.17 | 34.24 | 34.29 | 34.29 | -0.13 (-0.38%) | 89,900 |
| 5 May 2023 | USD | 34.156 | 35.13 | 33.98 | 34.42 | 34.42 | +2.66 (+8.38%) | 186,200 |
| 4 May 2023 | USD | 32.95 | 33.75 | 31.37 | 31.76 | 31.76 | -0.9 (-2.76%) | 142,600 |
| 3 May 2023 | USD | 33.51 | 34.5 | 32.604 | 32.66 | 32.66 | -2.18 (-6.26%) | 171,600 |
| 2 May 2023 | USD | 38.5 | 38.58 | 33.64 | 34.84 | 34.84 | -5.11 (-12.79%) | 201,100 |
| 1 May 2023 | USD | 39.41 | 41.07 | 39.29 | 39.95 | 39.95 | -1.12 (-2.73%) | 71,100 |
| 28 Apr 2023 | USD | 38.66 | 41.78 | 38.638 | 41.07 | 41.07 | +1.91 (+4.88%) | 127,200 |
| 27 Apr 2023 | USD | 38.45 | 39.48 | 37.65 | 39.16 | 39.16 | +0.24 (+0.62%) | 142,500 |
| 26 Apr 2023 | USD | 39.65 | 40.71 | 38.17 | 38.92 | 38.92 | -1.66 (-4.09%) | 151,000 |
| 25 Apr 2023 | USD | 42 | 42.04 | 39.83 | 40.58 | 40.58 | -2.66 (-6.15%) | 157,900 |
| 24 Apr 2023 | USD | 41.01 | 43.83 | 41.01 | 43.24 | 43.24 | +1.75 (+4.22%) | 90,800 |
