| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 42.56 | 42.6 | 40.86 | 41.49 | 41.49 | -0.86 (-2.03%) | 115,600 |
| 20 Apr 2023 | USD | 42.01 | 42.35 | 41.04 | 42.35 | 42.35 | -1.3 (-2.98%) | 143,800 |
| 19 Apr 2023 | USD | 42.67 | 43.68 | 42.11 | 43.65 | 43.65 | -0.37 (-0.84%) | 99,200 |
| 18 Apr 2023 | USD | 43.29 | 44.4 | 42.7 | 44.02 | 44.02 | +0.22 (+0.50%) | 91,600 |
| 17 Apr 2023 | USD | 45.1 | 45.61 | 43.46 | 43.8 | 43.8 | -1.89 (-4.14%) | 75,200 |
| 14 Apr 2023 | USD | 45.51 | 46.42 | 44.93 | 45.69 | 45.69 | +0.32 (+0.71%) | 83,700 |
| 13 Apr 2023 | USD | 44.52 | 45.89 | 44.3 | 45.37 | 45.37 | +0.66 (+1.48%) | 95,600 |
| 12 Apr 2023 | USD | 45.68 | 45.79 | 44.32 | 44.71 | 44.71 | +0.04 (+0.09%) | 94,900 |
| 11 Apr 2023 | USD | 43.98 | 45.44 | 43.31 | 44.67 | 44.67 | +1.2 (+2.76%) | 71,800 |
| 10 Apr 2023 | USD | 42.98 | 45 | 42.97 | 43.47 | 43.47 | +1.27 (+3.01%) | 77,800 |
| 6 Apr 2023 | USD | 44.34 | 44.34 | 42.072 | 42.2 | 42.2 | -2.01 (-4.55%) | 77,500 |
| 5 Apr 2023 | USD | 42.54 | 44.36 | 41.72 | 44.21 | 44.21 | +1.56 (+3.66%) | 121,500 |
| 4 Apr 2023 | USD | 45.92 | 45.92 | 41.25 | 42.65 | 42.65 | -2.53 (-5.60%) | 221,700 |
| 3 Apr 2023 | USD | 45.24 | 46.08 | 43.98 | 45.18 | 45.18 | +5.38 (+13.52%) | 254,900 |
| 31 Mar 2023 | USD | 39.37 | 40.07 | 38.95 | 39.8 | 39.8 | +0.9 (+2.31%) | 118,000 |
| 30 Mar 2023 | USD | 39.82 | 39.82 | 38.26 | 38.9 | 38.9 | +0.29 (+0.75%) | 115,800 |
| 29 Mar 2023 | USD | 38.3 | 38.64 | 37.52 | 38.61 | 38.61 | +1.49 (+4.01%) | 186,200 |
| 28 Mar 2023 | USD | 35.12 | 37.6 | 34.97 | 37.12 | 37.12 | +1.88 (+5.33%) | 140,200 |
| 27 Mar 2023 | USD | 34.62 | 35.86 | 33.35 | 35.24 | 35.24 | +1.99 (+5.98%) | 302,600 |
| 24 Mar 2023 | USD | 31.3 | 33.59 | 30.69 | 33.25 | 33.25 | +0.4 (+1.22%) | 307,800 |
| 23 Mar 2023 | USD | 34.72 | 35.77 | 32 | 32.85 | 32.85 | -1.5 (-4.37%) | 145,800 |
| 22 Mar 2023 | USD | 37.07 | 37.25 | 34.31 | 34.35 | 34.35 | -2.37 (-6.45%) | 106,800 |
| 21 Mar 2023 | USD | 35.42 | 37.07 | 35.09 | 36.72 | 36.72 | +3.26 (+9.74%) | 288,400 |
| 20 Mar 2023 | USD | 31.78 | 34.085 | 31.61 | 33.46 | 33.46 | +1.89 (+5.99%) | 272,300 |
| 17 Mar 2023 | USD | 32.48 | 33.31 | 30.78 | 31.57 | 31.57 | -1.66 (-5.00%) | 328,900 |
| 16 Mar 2023 | USD | 30.18 | 33.43 | 29.58 | 33.23 | 33.23 | +1.52 (+4.79%) | 430,900 |
| 15 Mar 2023 | USD | 34.04 | 34.64 | 30.09 | 31.71 | 31.71 | -6.58 (-17.18%) | 554,300 |
| 14 Mar 2023 | USD | 37.631 | 40.861 | 36.37 | 38.29 | 38.29 | +1 (+2.68%) | 92,800 |
| 13 Mar 2023 | USD | 37.12 | 39.51 | 34.87 | 37.29 | 37.29 | -2.63 (-6.59%) | 128,300 |
| 10 Mar 2023 | USD | 41.74 | 43.27 | 39.38 | 39.92 | 39.92 | -1.8 (-4.31%) | 100,300 |
