| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 37.12 | 39.51 | 34.87 | 37.29 | 37.29 | -2.63 (-6.59%) | 128,300 |
| 10 Mar 2023 | USD | 41.74 | 43.27 | 39.38 | 39.92 | 39.92 | -1.8 (-4.31%) | 100,300 |
| 9 Mar 2023 | USD | 44.36 | 46.24 | 41.68 | 41.72 | 41.72 | -2.07 (-4.73%) | 141,900 |
| 8 Mar 2023 | USD | 44.76 | 46.21 | 42.5 | 43.79 | 43.79 | -1.38 (-3.06%) | 159,000 |
| 7 Mar 2023 | USD | 47.15 | 47.15 | 44.76 | 45.17 | 45.17 | -2.33 (-4.91%) | 55,800 |
| 6 Mar 2023 | USD | 46.95 | 47.66 | 46.22 | 47.5 | 47.5 | -0.77 (-1.60%) | 68,500 |
| 3 Mar 2023 | USD | 44.89 | 48.815 | 44.41 | 48.27 | 48.27 | +2.08 (+4.50%) | 63,900 |
| 2 Mar 2023 | USD | 44.36 | 46.64 | 44.24 | 46.19 | 46.19 | +1.15 (+2.55%) | 33,400 |
| 1 Mar 2023 | USD | 42.37 | 45.35 | 41.78 | 45.04 | 45.04 | +2.83 (+6.70%) | 125,600 |
| 28 Feb 2023 | USD | 45.22 | 45.36 | 42.21 | 42.21 | 42.21 | -2.12 (-4.78%) | 80,400 |
| 27 Feb 2023 | USD | 44.73 | 44.77 | 43.265 | 44.33 | 44.33 | +0.27 (+0.61%) | 71,900 |
| 24 Feb 2023 | USD | 42.16 | 44.15 | 41.34 | 44.06 | 44.06 | +0.22 (+0.50%) | 85,200 |
| 23 Feb 2023 | USD | 43.88 | 44.474 | 42.4 | 43.84 | 43.84 | +2.01 (+4.81%) | 51,800 |
| 22 Feb 2023 | USD | 42.21 | 43.45 | 40.69 | 41.83 | 41.83 | -0.57 (-1.34%) | 47,600 |
| 21 Feb 2023 | USD | 42.82 | 43.809 | 42.15 | 42.4 | 42.4 | -0.8 (-1.85%) | 74,700 |
| 17 Feb 2023 | USD | 46.04 | 46.37 | 42.513 | 43.2 | 43.2 | -5.21 (-10.76%) | 176,000 |
| 16 Feb 2023 | USD | 48.84 | 50.46 | 48.38 | 48.41 | 48.41 | -1.445 (-2.90%) | 25,100 |
| 15 Feb 2023 | USD | 51.48 | 51.48 | 48 | 49.855 | 49.855 | -3.655 (-6.83%) | 61,400 |
| 14 Feb 2023 | USD | 51.37 | 54.51 | 51.37 | 53.51 | 53.51 | +0.47 (+0.89%) | 35,400 |
| 13 Feb 2023 | USD | 52.91 | 53.71 | 51.213 | 53.04 | 53.04 | -0.83 (-1.54%) | 64,900 |
| 10 Feb 2023 | USD | 49.92 | 54 | 49.92 | 53.87 | 53.87 | +5.89 (+12.28%) | 138,900 |
| 9 Feb 2023 | USD | 49.1 | 49.74 | 47.98 | 47.98 | 47.98 | -1.57 (-3.17%) | 24,700 |
| 8 Feb 2023 | USD | 51.02 | 51.45 | 48.42 | 49.55 | 49.55 | -1.19 (-2.35%) | 116,000 |
| 7 Feb 2023 | USD | 47.31 | 50.95 | 46.47 | 50.74 | 50.74 | +4.42 (+9.54%) | 112,300 |
| 6 Feb 2023 | USD | 47.59 | 47.92 | 44.646 | 46.32 | 46.32 | -0.92 (-1.95%) | 70,500 |
| 3 Feb 2023 | USD | 48.55 | 50.618 | 46.99 | 47.24 | 47.24 | -0.56 (-1.17%) | 89,100 |
| 2 Feb 2023 | USD | 50.5 | 50.6 | 46.23 | 47.8 | 47.8 | -3.46 (-6.75%) | 91,300 |
| 1 Feb 2023 | USD | 54.33 | 54.335 | 49.2 | 51.26 | 51.26 | -3.59 (-6.55%) | 114,000 |
| 31 Jan 2023 | USD | 52.66 | 54.85 | 51.514 | 54.85 | 54.85 | +1.48 (+2.77%) | 38,100 |
| 30 Jan 2023 | USD | 56.62 | 56.62 | 53.19 | 53.37 | 53.37 | -4.31 (-7.47%) | 51,100 |
