| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 60.43 | 61.24 | 57.5 | 57.68 | 57.68 | -3.14 (-5.16%) | 68,600 |
| 26 Jan 2023 | USD | 58 | 60.82 | 56.43 | 60.82 | 60.82 | +5.16 (+9.27%) | 95,800 |
| 25 Jan 2023 | USD | 54.94 | 55.76 | 52.6 | 55.66 | 55.66 | -0.51 (-0.91%) | 78,600 |
| 24 Jan 2023 | USD | 57.02 | 57.02 | 54.07 | 56.17 | 56.17 | -1.13 (-1.97%) | 68,700 |
| 23 Jan 2023 | USD | 58.16 | 58.99 | 56.78 | 57.3 | 57.3 | +0.19 (+0.33%) | 62,300 |
| 20 Jan 2023 | USD | 55.32 | 57.48 | 54.46 | 57.11 | 57.11 | +1.96 (+3.55%) | 48,900 |
| 19 Jan 2023 | USD | 52.05 | 55.75 | 51.77 | 55.15 | 55.15 | +2 (+3.76%) | 49,400 |
| 18 Jan 2023 | USD | 56.16 | 58.9 | 52.99 | 53.15 | 53.15 | -2.55 (-4.58%) | 74,000 |
| 17 Jan 2023 | USD | 56.46 | 57.77 | 55.22 | 55.7 | 55.7 | -0.23 (-0.41%) | 43,000 |
| 13 Jan 2023 | USD | 56.13 | 56.33 | 53.75 | 55.93 | 55.93 | +0.071 (+0.13%) | 57,500 |
| 12 Jan 2023 | USD | 53.58 | 56.92 | 53.58 | 55.859 | 55.859 | +3.249 (+6.18%) | 71,500 |
| 11 Jan 2023 | USD | 53.92 | 54.07 | 51.25 | 52.61 | 52.61 | +0.28 (+0.54%) | 37,900 |
| 10 Jan 2023 | USD | 51.98 | 52.59 | 49.9 | 52.33 | 52.33 | +1.11 (+2.17%) | 32,900 |
| 9 Jan 2023 | USD | 53.6 | 54.21 | 50.96 | 51.22 | 51.22 | -0.053 (-0.10%) | 86,800 |
| 6 Jan 2023 | USD | 50.2 | 53.075 | 50.2 | 51.273 | 51.273 | +2.473 (+5.07%) | 96,700 |
| 5 Jan 2023 | USD | 46.29 | 49.3 | 45.79 | 48.8 | 48.8 | +2.51 (+5.42%) | 102,600 |
| 4 Jan 2023 | USD | 43.98 | 46.895 | 43.3 | 46.29 | 46.29 | +0.41 (+0.89%) | 121,700 |
| 3 Jan 2023 | USD | 51.29 | 51.66 | 44.41 | 45.88 | 45.88 | -6.27 (-12.02%) | 122,900 |
| 30 Dec 2022 | USD | 50.67 | 52.3 | 50.48 | 52.15 | 52.15 | +0.97 (+1.90%) | 50,700 |
| 29 Dec 2022 | USD | 48.59 | 51.76 | 48.59 | 51.18 | 51.18 | +1.38 (+2.77%) | 48,000 |
| 28 Dec 2022 | USD | 53.78 | 53.78 | 49.48 | 49.8 | 49.8 | -4.3 (-7.95%) | 65,200 |
| 27 Dec 2022 | USD | 53.74 | 54.6 | 52.53 | 54.1 | 54.1 | +1.51 (+2.87%) | 87,600 |
| 23 Dec 2022 | USD | 49.65 | 52.59 | 49.15 | 52.59 | 52.59 | +4.67 (+9.75%) | 60,300 |
| 22 Dec 2022 | USD | 52 | 52 | 44.84 | 47.92 | 47.92 | -4.07 (-7.83%) | 121,200 |
| 21 Dec 2022 | USD | 51.09 | 52.28 | 49.66 | 51.99 | 51.99 | +3.15 (+6.45%) | 125,900 |
| 20 Dec 2022 | USD | 46.85 | 49.72 | 46.76 | 48.84 | 48.84 | +1.74 (+3.69%) | 114,200 |
| 19 Dec 2022 | USD | 48.5 | 49.11 | 45.98 | 47.1 | 47.1 | -0.33 (-0.70%) | 140,500 |
| 16 Dec 2022 | USD | 46.6 | 48.06 | 45.5 | 47.43 | 47.43 | -2.22 (-4.47%) | 225,500 |
| 15 Dec 2022 | USD | 48.88 | 49.74 | 47 | 49.65 | 49.65 | -0.53 (-1.06%) | 75,400 |
| 14 Dec 2022 | USD | 52.24 | 52.81 | 48.84 | 50.18 | 50.18 | -1 (-1.95%) | 93,400 |
