| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 68.99 | 69.89 | 63.24 | 66.29 | 66.29 | +2.25 (+3.51%) | 310,300 |
| 3 Nov 2022 | USD | 59.46 | 65.1 | 59.19 | 64.04 | 64.04 | +3.21 (+5.28%) | 268,100 |
| 2 Nov 2022 | USD | 65.17 | 66.48 | 60.49 | 60.83 | 60.83 | -5.52 (-8.32%) | 278,400 |
| 1 Nov 2022 | USD | 67.55 | 67.55 | 65.05 | 66.35 | 66.35 | +1.96 (+3.04%) | 236,700 |
| 31 Oct 2022 | USD | 60.53 | 66.72 | 60.53 | 64.39 | 64.39 | +1.93 (+3.09%) | 199,400 |
| 28 Oct 2022 | USD | 64.1 | 65.51 | 58.9 | 62.46 | 62.46 | +0.46 (+0.74%) | 250,400 |
| 27 Oct 2022 | USD | 64.03 | 65.68 | 61.738 | 62 | 62 | +0.4 (+0.65%) | 273,100 |
| 26 Oct 2022 | USD | 59.56 | 63.1 | 59.56 | 61.6 | 61.6 | +2.12 (+3.56%) | 199,600 |
| 25 Oct 2022 | USD | 58.13 | 59.74 | 57.05 | 59.48 | 59.48 | +0.47 (+0.80%) | 156,800 |
| 24 Oct 2022 | USD | 58.93 | 60.46 | 57.65 | 59.01 | 59.01 | +0.51 (+0.87%) | 282,500 |
| 21 Oct 2022 | USD | 55.22 | 58.74 | 54.66 | 58.5 | 58.5 | +4.12 (+7.58%) | 338,300 |
| 20 Oct 2022 | USD | 55.77 | 57.23 | 53.47 | 54.38 | 54.38 | +0.08 (+0.15%) | 444,600 |
| 19 Oct 2022 | USD | 50.76 | 54.87 | 50.76 | 54.3 | 54.3 | +3.89 (+7.72%) | 362,700 |
| 18 Oct 2022 | USD | 50.49 | 51.76 | 47.46 | 50.41 | 50.41 | +1.26 (+2.56%) | 357,400 |
| 17 Oct 2022 | USD | 49.64 | 51.51 | 48.81 | 49.15 | 49.15 | +1.67 (+3.52%) | 263,600 |
| 14 Oct 2022 | USD | 52.21 | 54.12 | 47.33 | 47.48 | 47.48 | -6.13 (-11.43%) | 325,800 |
| 13 Oct 2022 | USD | 46.07 | 54.13 | 46.05 | 53.61 | 53.61 | +5.81 (+12.15%) | 266,600 |
| 12 Oct 2022 | USD | 45.6 | 48.89 | 44.42 | 47.8 | 47.8 | +1.41 (+3.04%) | 447,300 |
| 11 Oct 2022 | USD | 44.85 | 48.85 | 44.23 | 46.39 | 46.39 | -1.4 (-2.93%) | 255,300 |
| 10 Oct 2022 | USD | 51.9 | 53.46 | 47.371 | 47.79 | 47.79 | -3.91 (-7.56%) | 332,800 |
| 7 Oct 2022 | USD | 52.81 | 55.124 | 50.47 | 51.7 | 51.7 | -1.27 (-2.40%) | 310,000 |
| 6 Oct 2022 | USD | 49.56 | 53.39 | 49.161 | 52.97 | 52.97 | +2.81 (+5.60%) | 286,900 |
| 5 Oct 2022 | USD | 47.87 | 51.28 | 45.88 | 50.16 | 50.16 | +2.52 (+5.29%) | 628,300 |
| 4 Oct 2022 | USD | 45.08 | 47.655 | 43.74 | 47.64 | 47.64 | +5.52 (+13.11%) | 298,000 |
| 3 Oct 2022 | USD | 40.42 | 42.8 | 40.11 | 42.12 | 42.12 | +5.69 (+15.62%) | 211,700 |
| 30 Sep 2022 | USD | 36.38 | 37.78 | 35 | 36.43 | 36.43 | -0.59 (-1.59%) | 127,600 |
| 29 Sep 2022 | USD | 36.22 | 37.26 | 34.16 | 37.02 | 37.02 | 0.0 (0.0%) | 338,500 |
| 28 Sep 2022 | USD | 33.32 | 37.44 | 32.71 | 37.02 | 37.02 | +4.62 (+14.26%) | 335,500 |
| 27 Sep 2022 | USD | 32.94 | 34.05 | 31.72 | 32.4 | 32.4 | +1.24 (+3.98%) | 350,700 |
| 26 Sep 2022 | USD | 32.9 | 34.33 | 31.13 | 31.16 | 31.16 | -2.88 (-8.46%) | 214,200 |
