| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 44.8 | 48.45 | 44.76 | 47.53 | 47.53 | +5.01 (+11.78%) | 335,900 |
| 10 Aug 2022 | USD | 41.9 | 43.28 | 39.32 | 42.52 | 42.52 | +0.9 (+2.16%) | 192,400 |
| 9 Aug 2022 | USD | 40.57 | 43.04 | 40.57 | 41.62 | 41.62 | +2.3 (+5.85%) | 114,200 |
| 8 Aug 2022 | USD | 38.68 | 40.428 | 38.48 | 39.32 | 39.32 | +0.58 (+1.50%) | 206,500 |
| 5 Aug 2022 | USD | 35 | 39.688 | 35 | 38.74 | 38.74 | +2.39 (+6.57%) | 136,200 |
| 4 Aug 2022 | USD | 40.32 | 40.56 | 36.03 | 36.35 | 36.35 | -4.71 (-11.47%) | 152,500 |
| 3 Aug 2022 | USD | 45.81 | 46.18 | 40.16 | 41.06 | 41.06 | -4.04 (-8.96%) | 179,000 |
| 2 Aug 2022 | USD | 44.33 | 46.455 | 43.76 | 45.1 | 45.1 | +0.1 (+0.22%) | 73,000 |
| 1 Aug 2022 | USD | 45.31 | 46.296 | 43.341 | 45 | 45 | -3.75 (-7.69%) | 136,600 |
| 29 Jul 2022 | USD | 45.71 | 48.764 | 45.41 | 48.75 | 48.75 | +5.62 (+13.03%) | 230,900 |
| 28 Jul 2022 | USD | 44.3 | 45.16 | 41.15 | 43.13 | 43.13 | +0.11 (+0.26%) | 111,100 |
| 27 Jul 2022 | USD | 41.57 | 43.57 | 39.75 | 43.02 | 43.02 | +2.75 (+6.83%) | 224,300 |
| 26 Jul 2022 | USD | 44.17 | 44.17 | 39.44 | 40.27 | 40.27 | -1.36 (-3.27%) | 114,700 |
| 25 Jul 2022 | USD | 39.37 | 41.63 | 37.31 | 41.63 | 41.63 | +5.16 (+14.15%) | 200,500 |
| 22 Jul 2022 | USD | 37.47 | 39.83 | 36.43 | 36.47 | 36.47 | -1.66 (-4.35%) | 92,300 |
| 21 Jul 2022 | USD | 38.34 | 38.34 | 34.54 | 38.13 | 38.13 | -2.18 (-5.41%) | 209,400 |
| 20 Jul 2022 | USD | 37.14 | 40.73 | 36.99 | 40.31 | 40.31 | +1.41 (+3.62%) | 136,800 |
| 19 Jul 2022 | USD | 35.38 | 39.07 | 35.08 | 38.9 | 38.9 | +3.55 (+10.04%) | 164,100 |
| 18 Jul 2022 | USD | 35.99 | 37 | 34.942 | 35.35 | 35.35 | +1.87 (+5.59%) | 90,800 |
| 15 Jul 2022 | USD | 32.99 | 33.48 | 31.4 | 33.48 | 33.48 | +1.92 (+6.08%) | 91,100 |
| 14 Jul 2022 | USD | 30.35 | 31.56 | 28.41 | 31.56 | 31.56 | -1.53 (-4.62%) | 198,800 |
| 13 Jul 2022 | USD | 31.87 | 35.13 | 31.8 | 33.09 | 33.09 | +0.64 (+1.97%) | 124,700 |
| 12 Jul 2022 | USD | 32.84 | 33.6 | 31.04 | 32.45 | 32.45 | -3.02 (-8.51%) | 143,000 |
| 11 Jul 2022 | USD | 34.27 | 35.88 | 33.758 | 35.47 | 35.47 | -1.09 (-2.98%) | 90,300 |
| 8 Jul 2022 | USD | 37.97 | 38.52 | 35 | 36.56 | 36.56 | -0.74 (-1.98%) | 249,800 |
| 7 Jul 2022 | USD | 35.51 | 37.332 | 35.5 | 37.3 | 37.3 | +4.98 (+15.41%) | 332,100 |
| 6 Jul 2022 | USD | 33.64 | 35.29 | 29.49 | 32.32 | 32.32 | -1.8 (-5.28%) | 337,000 |
| 5 Jul 2022 | USD | 36.91 | 37.065 | 31.9 | 34.12 | 34.12 | -4.73 (-12.18%) | 523,400 |
| 1 Jul 2022 | USD | 37.98 | 39.66 | 35.22 | 38.85 | 38.85 | +0.87 (+2.29%) | 164,000 |
| 30 Jun 2022 | USD | 38.28 | 41 | 36.843 | 37.98 | 37.98 | -2.02 (-5.05%) | 147,300 |
