| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 46.89 | 47.381 | 40 | 40 | 40 | -5.49 (-12.07%) | 241,700 |
| 28 Jun 2022 | USD | 44.5 | 47.22 | 43.1 | 45.49 | 45.49 | +3.64 (+8.70%) | 405,000 |
| 27 Jun 2022 | USD | 39.7 | 42.92 | 39.281 | 41.85 | 41.85 | +3.93 (+10.36%) | 442,800 |
| 24 Jun 2022 | USD | 37.96 | 40.5 | 36.71 | 37.92 | 37.92 | +1.66 (+4.58%) | 301,400 |
| 23 Jun 2022 | USD | 41.54 | 42.485 | 34.5 | 36.26 | 36.26 | -5.42 (-13.00%) | 525,600 |
| 22 Jun 2022 | USD | 39.83 | 43.21 | 39 | 41.68 | 41.68 | -5.32 (-11.32%) | 312,100 |
| 21 Jun 2022 | USD | 44.17 | 47.49 | 44.02 | 47 | 47 | +7 (+17.50%) | 303,800 |
| 17 Jun 2022 | USD | 47.11 | 48.211 | 38.59 | 40 | 40 | -7.7 (-16.14%) | 268,700 |
| 16 Jun 2022 | USD | 53.24 | 54.069 | 47.08 | 47.7 | 47.7 | -11.35 (-19.22%) | 258,300 |
| 15 Jun 2022 | USD | 62.77 | 63.52 | 55.28 | 59.05 | 59.05 | -4.24 (-6.70%) | 152,200 |
| 14 Jun 2022 | USD | 67.35 | 68.97 | 60.71 | 63.29 | 63.29 | +0.09 (+0.14%) | 127,400 |
| 13 Jun 2022 | USD | 67.91 | 67.91 | 58.217 | 63.2 | 63.2 | -11.39 (-15.27%) | 210,200 |
| 10 Jun 2022 | USD | 76.02 | 79.601 | 71.713 | 74.59 | 74.59 | -4.22 (-5.35%) | 129,100 |
| 9 Jun 2022 | USD | 83.43 | 84.076 | 78.62 | 78.81 | 78.81 | -6.41 (-7.52%) | 117,800 |
| 8 Jun 2022 | USD | 86.77 | 88 | 83.3 | 85.22 | 85.22 | -0.41 (-0.48%) | 183,200 |
| 7 Jun 2022 | USD | 77.92 | 85.68 | 77.726 | 85.63 | 85.63 | +6.7 (+8.49%) | 180,800 |
| 6 Jun 2022 | USD | 80.66 | 80.66 | 77.292 | 78.93 | 78.93 | +0.08 (+0.10%) | 91,900 |
| 3 Jun 2022 | USD | 76.98 | 79.7 | 76.87 | 78.85 | 78.85 | +2.68 (+3.52%) | 70,500 |
| 2 Jun 2022 | USD | 75.94 | 78.01 | 74.06 | 76.17 | 76.17 | -1.16 (-1.50%) | 75,800 |
| 1 Jun 2022 | USD | 76.35 | 78.775 | 73.62 | 77.33 | 77.33 | +4.14 (+5.66%) | 87,500 |
| 31 May 2022 | USD | 81.07 | 82.27 | 72.58 | 73.19 | 73.19 | -3.76 (-4.89%) | 191,600 |
| 27 May 2022 | USD | 72.61 | 77.14 | 71.02 | 76.95 | 76.95 | +3.88 (+5.31%) | 131,900 |
| 26 May 2022 | USD | 71.74 | 74.02 | 70.7 | 73.07 | 73.07 | +3.48 (+5.00%) | 132,000 |
| 25 May 2022 | USD | 65.96 | 69.682 | 65.68 | 69.59 | 69.59 | +4.92 (+7.61%) | 112,800 |
| 24 May 2022 | USD | 62.88 | 65.7 | 60.56 | 64.67 | 64.67 | -0.23 (-0.35%) | 110,000 |
| 23 May 2022 | USD | 62.48 | 65.25 | 60.51 | 64.9 | 64.9 | +5.38 (+9.04%) | 100,100 |
| 20 May 2022 | USD | 61.57 | 63.07 | 56.4 | 59.52 | 59.52 | +0.54 (+0.92%) | 115,400 |
| 19 May 2022 | USD | 56.41 | 62.18 | 55.87 | 58.98 | 58.98 | -1.13 (-1.88%) | 99,900 |
| 18 May 2022 | USD | 66.95 | 66.95 | 57.478 | 60.11 | 60.11 | -5.005 (-7.69%) | 141,100 |
| 17 May 2022 | USD | 65.98 | 66.26 | 63.339 | 65.115 | 65.115 | +1.995 (+3.16%) | 157,300 |
