| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 58.51 | 64.66 | 58.51 | 63.12 | 63.12 | +4.82 (+8.27%) | 134,400 |
| 13 May 2022 | USD | 55.23 | 58.86 | 54.91 | 58.3 | 58.3 | +5.69 (+10.82%) | 146,400 |
| 12 May 2022 | USD | 51.46 | 52.61 | 47.134 | 52.61 | 52.61 | +0.61 (+1.17%) | 90,000 |
| 11 May 2022 | USD | 53.68 | 57.231 | 51.69 | 52 | 52 | +1.9 (+3.79%) | 146,400 |
| 10 May 2022 | USD | 50.79 | 53.68 | 46.82 | 50.1 | 50.1 | +1.37 (+2.81%) | 79,200 |
| 9 May 2022 | USD | 62.11 | 62.11 | 48.04 | 48.73 | 48.73 | -16.64 (-25.46%) | 173,000 |
| 6 May 2022 | USD | 63.64 | 66.151 | 59.242 | 65.37 | 65.37 | +4.15 (+6.78%) | 122,100 |
| 5 May 2022 | USD | 65 | 65.279 | 56.896 | 61.22 | 61.22 | -2 (-3.16%) | 142,600 |
| 4 May 2022 | USD | 59.99 | 63.63 | 57.1 | 63.22 | 63.22 | +6.92 (+12.29%) | 118,000 |
| 3 May 2022 | USD | 51.95 | 56.67 | 51.685 | 56.3 | 56.3 | +5.1 (+9.96%) | 112,200 |
| 2 May 2022 | USD | 47.2 | 51.22 | 47.2 | 51.2 | 51.2 | +2.19 (+4.47%) | 74,100 |
| 29 Apr 2022 | USD | 55 | 55 | 48.43 | 49.01 | 49.01 | -3.99 (-7.53%) | 56,100 |
| 28 Apr 2022 | USD | 49.44 | 54.239 | 46.55 | 53 | 53 | +4.33 (+8.90%) | 44,900 |
| 27 Apr 2022 | USD | 48.04 | 50 | 44.97 | 48.67 | 48.67 | +1.74 (+3.71%) | 46,300 |
| 26 Apr 2022 | USD | 47.55 | 50.37 | 46.057 | 46.93 | 46.93 | +0.73 (+1.58%) | 110,900 |
| 25 Apr 2022 | USD | 46.8 | 47 | 40.5 | 46.2 | 46.2 | -5.44 (-10.53%) | 193,900 |
| 22 Apr 2022 | USD | 55.28 | 57.72 | 51.36 | 51.64 | 51.64 | -4.42 (-7.88%) | 125,100 |
| 21 Apr 2022 | USD | 63.72 | 64.526 | 55.48 | 56.06 | 56.06 | -6.23 (-10.00%) | 139,900 |
| 20 Apr 2022 | USD | 62.62 | 63.28 | 60.375 | 62.29 | 62.29 | +1.12 (+1.83%) | 90,200 |
| 19 Apr 2022 | USD | 61.15 | 63.65 | 60.221 | 61.17 | 61.17 | -1.77 (-2.81%) | 71,600 |
| 18 Apr 2022 | USD | 61.55 | 63.916 | 60.785 | 62.94 | 62.94 | +2.5 (+4.14%) | 90,000 |
| 14 Apr 2022 | USD | 59.29 | 61.43 | 58.59 | 60.44 | 60.44 | +0.992 (+1.67%) | 64,300 |
| 13 Apr 2022 | USD | 59.48 | 59.76 | 56.33 | 59.448 | 59.448 | +2.518 (+4.42%) | 69,700 |
| 12 Apr 2022 | USD | 57.27 | 59.75 | 56.8 | 56.93 | 56.93 | +2.76 (+5.10%) | 94,700 |
| 11 Apr 2022 | USD | 57.53 | 57.53 | 53.83 | 54.17 | 54.17 | -5.46 (-9.16%) | 74,300 |
| 8 Apr 2022 | USD | 55.52 | 60.09 | 55.44 | 59.63 | 59.63 | +4.98 (+9.11%) | 82,000 |
| 7 Apr 2022 | USD | 53.14 | 55.229 | 50.51 | 54.65 | 54.65 | +2.02 (+3.84%) | 32,600 |
| 6 Apr 2022 | USD | 53.86 | 54.92 | 51.95 | 52.63 | 52.63 | +0.68 (+1.31%) | 36,800 |
| 5 Apr 2022 | USD | 55.36 | 57.338 | 51.895 | 51.95 | 51.95 | -2.959 (-5.39%) | 42,500 |
| 4 Apr 2022 | USD | 56.54 | 56.54 | 53.3 | 54.909 | 54.909 | -0.211 (-0.38%) | 65,700 |
