| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 53.64 | 56 | 52.86 | 55.12 | 55.12 | +2.03 (+3.82%) | 48,200 |
| 31 Mar 2022 | USD | 54 | 57 | 53.09 | 53.09 | 53.09 | -2.31 (-4.17%) | 56,000 |
| 30 Mar 2022 | USD | 55.7 | 56.74 | 54.31 | 55.4 | 55.4 | +1.94 (+3.63%) | 66,500 |
| 29 Mar 2022 | USD | 50.7 | 53.49 | 48.05 | 53.46 | 53.46 | -0.68 (-1.26%) | 69,000 |
| 28 Mar 2022 | USD | 55 | 55 | 53 | 54.14 | 54.14 | -4.51 (-7.69%) | 89,700 |
| 25 Mar 2022 | USD | 53.67 | 58.72 | 53.67 | 58.65 | 58.65 | +4.2 (+7.71%) | 85,500 |
| 24 Mar 2022 | USD | 54.68 | 56 | 53.57 | 54.45 | 54.45 | +0.235 (+0.43%) | 61,700 |
| 23 Mar 2022 | USD | 54.6 | 55.419 | 53.5 | 54.215 | 54.215 | +2.505 (+4.84%) | 112,400 |
| 22 Mar 2022 | USD | 52.37 | 52.54 | 49.278 | 51.71 | 51.71 | -1.23 (-2.32%) | 100,000 |
| 21 Mar 2022 | USD | 49.64 | 53 | 49.615 | 52.94 | 52.94 | +6.42 (+13.80%) | 136,800 |
| 18 Mar 2022 | USD | 46.4 | 47.202 | 45.635 | 46.52 | 46.52 | -0.58 (-1.23%) | 45,600 |
| 17 Mar 2022 | USD | 44.56 | 47.1 | 43.69 | 47.1 | 47.1 | +5.51 (+13.25%) | 132,300 |
| 16 Mar 2022 | USD | 42.53 | 43.34 | 40.41 | 41.59 | 41.59 | -0.39 (-0.93%) | 45,200 |
| 15 Mar 2022 | USD | 40.98 | 43.564 | 39.05 | 41.98 | 41.98 | -4.52 (-9.72%) | 135,300 |
| 14 Mar 2022 | USD | 48.16 | 48.71 | 44.27 | 46.5 | 46.5 | -5.02 (-9.74%) | 159,100 |
| 11 Mar 2022 | USD | 50.88 | 53.42 | 50.108 | 51.52 | 51.52 | -1.77 (-3.32%) | 134,900 |
| 10 Mar 2022 | USD | 49.87 | 53.35 | 49.17 | 53.29 | 53.29 | +4.72 (+9.72%) | 177,500 |
| 9 Mar 2022 | USD | 47.16 | 51.5 | 44.656 | 48.57 | 48.57 | -3.95 (-7.52%) | 195,100 |
| 8 Mar 2022 | USD | 53.97 | 58.143 | 48.19 | 52.52 | 52.52 | +0.91 (+1.76%) | 545,500 |
| 7 Mar 2022 | USD | 54.84 | 57 | 47.8 | 51.61 | 51.61 | +1.61 (+3.22%) | 475,300 |
| 4 Mar 2022 | USD | 45.36 | 50 | 44.81 | 50 | 50 | +5.59 (+12.59%) | 232,100 |
| 3 Mar 2022 | USD | 43.4 | 45.8 | 43.03 | 44.41 | 44.41 | -0.63 (-1.40%) | 114,600 |
| 2 Mar 2022 | USD | 44.26 | 45.68 | 43.5 | 45.04 | 45.04 | +3.05 (+7.26%) | 176,400 |
| 1 Mar 2022 | USD | 42.41 | 44.16 | 40.44 | 41.99 | 41.99 | +1.09 (+2.67%) | 123,200 |
| 28 Feb 2022 | USD | 37.07 | 40.9 | 36.18 | 40.9 | 40.9 | +3.4 (+9.07%) | 135,600 |
| 25 Feb 2022 | USD | 35.21 | 37.5 | 35.03 | 37.5 | 37.5 | +2.86 (+8.26%) | 112,500 |
| 24 Feb 2022 | USD | 38.55 | 38.55 | 31.84 | 34.64 | 34.64 | -0.403 (-1.15%) | 158,100 |
| 23 Feb 2022 | USD | 34.37 | 36.18 | 34.3 | 35.043 | 35.043 | +1.423 (+4.23%) | 74,400 |
| 22 Feb 2022 | USD | 39.77 | 39.77 | 32.69 | 33.62 | 33.62 | -2.47 (-6.84%) | 111,200 |
| 18 Feb 2022 | USD | 35.98 | 37.24 | 35.141 | 36.09 | 36.09 | -0.41 (-1.12%) | 44,800 |
