| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 25.86 | 26.23 | 24.524 | 24.524 | 24.524 | -0.486 (-1.94%) | 111,400 |
| 4 Jan 2022 | USD | 23.04 | 25.23 | 23.04 | 25.01 | 25.01 | +2.54 (+11.30%) | 26,900 |
| 3 Jan 2022 | USD | 20.77 | 22.47 | 20.77 | 22.47 | 22.47 | +1.7 (+8.18%) | 3,200 |
| 31 Dec 2021 | USD | 20.46 | 20.77 | 20.366 | 20.77 | 20.77 | +0.63 (+3.13%) | 2,100 |
| 30 Dec 2021 | USD | 20.705 | 20.705 | 20.14 | 20.14 | 20.14 | -0.53 (-2.56%) | 1,200 |
| 29 Dec 2021 | USD | 20.95 | 21 | 20.67 | 20.67 | 20.67 | -0.551 (-2.60%) | 1,200 |
| 28 Dec 2021 | USD | 21.71 | 21.71 | 21 | 21.221 | 21.221 | -0.529 (-2.43%) | 3,700 |
| 27 Dec 2021 | USD | 19.3 | 21.75 | 19.3 | 21.75 | 21.75 | +1.56 (+7.73%) | 15,600 |
| 23 Dec 2021 | USD | 20.46 | 20.46 | 19.852 | 20.19 | 20.19 | -0.58 (-2.79%) | 45,800 |
| 22 Dec 2021 | USD | 20.16 | 20.77 | 19.37 | 20.77 | 20.77 | +0.78 (+3.90%) | 7,000 |
| 21 Dec 2021 | USD | 18.72 | 19.99 | 18.6 | 19.99 | 19.99 | +2.254 (+12.71%) | 32,500 |
| 20 Dec 2021 | USD | 16.42 | 17.736 | 16.3 | 17.736 | 17.736 | -0.024 (-0.14%) | 51,000 |
| 17 Dec 2021 | USD | 19.71 | 19.71 | 17.76 | 17.76 | 17.76 | -2.32 (-11.55%) | 10,000 |
| 16 Dec 2021 | USD | 20.06 | 20.91 | 19.7 | 20.08 | 20.08 | +1.24 (+6.58%) | 12,300 |
| 15 Dec 2021 | USD | 18.91 | 19.3 | 18.01 | 18.84 | 18.84 | -0.599 (-3.08%) | 19,400 |
| 14 Dec 2021 | USD | 19.793 | 20.339 | 19.437 | 19.439 | 19.439 | -0.081 (-0.41%) | 58,800 |
| 13 Dec 2021 | USD | 20.51 | 20.51 | 19.52 | 19.52 | 19.52 | -2.383 (-10.88%) | 3,400 |
| 10 Dec 2021 | USD | 20.875 | 21.903 | 20.79 | 21.903 | 21.903 | +0.783 (+3.71%) | 3,800 |
| 9 Dec 2021 | USD | 21.17 | 21.63 | 21.12 | 21.12 | 21.12 | -1.46 (-6.47%) | 21,000 |
| 8 Dec 2021 | USD | 21.97 | 22.58 | 21.95 | 22.58 | 22.58 | +0.15 (+0.67%) | 11,293 |
| 7 Dec 2021 | USD | 21.71 | 22.6 | 21.71 | 22.43 | 22.43 | +1.52 (+7.27%) | 58,500 |
| 6 Dec 2021 | USD | 20.18 | 21.33 | 20.16 | 20.91 | 20.91 | +1.71 (+8.91%) | 5,244 |
| 3 Dec 2021 | USD | 20.35 | 20.35 | 19.1 | 19.2 | 19.2 | -1.12 (-5.51%) | 6,200 |
| 2 Dec 2021 | USD | 18 | 20.32 | 17.9 | 20.32 | 20.32 | +1.838 (+9.94%) | 58,600 |
| 1 Dec 2021 | USD | 20.458 | 20.925 | 18.48 | 18.482 | 18.482 | -0.698 (-3.64%) | 30,600 |
| 30 Nov 2021 | USD | 19.8196 | 20.14 | 19.01 | 19.18 | 19.18 | -1.583 (-7.63%) | 7,200 |
| 29 Nov 2021 | USD | 22.36 | 22.72 | 20.74 | 20.7632 | 20.7632 | +0.083 (+0.40%) | 26,828 |
| 26 Nov 2021 | USD | 21.33 | 21.33 | 18.81 | 20.68 | 20.68 | -2.703 (-11.56%) | 11,400 |
| 24 Nov 2021 | USD | 23.383 | 23.383 | 23.383 | 23.383 | 23.383 | +0.913 (+4.06%) | 200 |
| 23 Nov 2021 | USD | 22.636 | 22.636 | 22.47 | 22.47 | 22.47 | +2.04 (+9.99%) | 1,500 |
