| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 20.46 | 20.73 | 20.43 | 20.43 | 20.43 | -0.72 (-3.40%) | 1,600 |
| 19 Nov 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.11 (-4.99%) | 600 |
| 18 Nov 2021 | USD | 22.25 | 22.26 | 22.25 | 22.26 | 22.26 | -0.06 (-0.27%) | 500 |
| 17 Nov 2021 | USD | 23.29 | 23.29 | 22.32 | 22.32 | 22.32 | -1.319 (-5.58%) | 2,600 |
| 16 Nov 2021 | USD | 24.01 | 24.02 | 23.639 | 23.639 | 23.639 | +0.065 (+0.28%) | 2,300 |
| 15 Nov 2021 | USD | 22.77 | 23.574 | 22.77 | 23.574 | 23.574 | +0.451 (+1.95%) | 2,000 |
| 12 Nov 2021 | USD | 22.91 | 23.123 | 22.91 | 23.123 | 23.123 | -0.148 (-0.64%) | 2,600 |
| 11 Nov 2021 | USD | 23.61 | 23.623 | 23.271 | 23.271 | 23.271 | +0.314 (+1.37%) | 2,100 |
| 10 Nov 2021 | USD | 24.8 | 24.8 | 22.56 | 22.957 | 22.957 | -2.333 (-9.22%) | 5,600 |
| 9 Nov 2021 | USD | 24.96 | 25.29 | 24.14 | 25.29 | 25.29 | -73.39 (-74.37%) | 1,500 |
| 8 Nov 2021 | USD | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | +1.665 (+1.72%) | 0 |
| 4 Nov 2021 | USD | 97.015 | 97.015 | 97.015 | 97.015 | 97.015 | +0.545 (+0.56%) | 0 |
| 3 Nov 2021 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -2.175 (-2.20%) | 0 |
| 2 Nov 2021 | USD | 98.645 | 98.645 | 98.645 | 98.645 | 98.645 | -0.115 (-0.12%) | 0 |
| 1 Nov 2021 | USD | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | +0.365 (+0.37%) | 0 |
| 29 Oct 2021 | USD | 98.395 | 98.395 | 98.395 | 98.395 | 98.395 | +0.41 (+0.42%) | 0 |
| 28 Oct 2021 | USD | 97.985 | 97.985 | 97.985 | 97.985 | 97.985 | -1.175 (-1.18%) | 0 |
| 27 Oct 2021 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -1.62 (-1.61%) | 0 |
| 26 Oct 2021 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | +0.055 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 100.725 | 100.725 | 100.725 | 100.725 | 100.725 | +1.705 (+1.72%) | 0 |
| 22 Oct 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | +1.175 (+1.20%) | 0 |
| 21 Oct 2021 | USD | 97.845 | 97.845 | 97.845 | 97.845 | 97.845 | -0.865 (-0.88%) | 0 |
| 20 Oct 2021 | USD | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.96 (-0.96%) | 5 |
| 19 Oct 2021 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | +0.76 (+0.77%) | 7 |
| 18 Oct 2021 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.57 (-0.57%) | 0 |
| 15 Oct 2021 | USD | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | +1.475 (+1.51%) | 0 |
| 14 Oct 2021 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | +0.26 (+0.27%) | 0 |
| 13 Oct 2021 | USD | 97.745 | 97.745 | 97.745 | 97.745 | 97.745 | +0.175 (+0.18%) | 0 |
| 12 Oct 2021 | USD | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.715 (-0.73%) | 0 |
