| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 98.285 | 98.285 | 98.285 | 98.285 | 98.285 | +1.11 (+1.14%) | 0 |
| 8 Oct 2021 | USD | 97.175 | 97.175 | 97.175 | 97.175 | 97.175 | +1.375 (+1.44%) | 0 |
| 7 Oct 2021 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +1.01 (+1.07%) | 0 |
| 6 Oct 2021 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -2.225 (-2.29%) | 0 |
| 5 Oct 2021 | USD | 97.015 | 97.015 | 97.015 | 97.015 | 97.015 | +1.455 (+1.52%) | 0 |
| 4 Oct 2021 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +3.26 (+3.53%) | 0 |
| 1 Oct 2021 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +0.05 (+0.05%) | 0 |
| 30 Sep 2021 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.025 (+0.03%) | 0 |
| 29 Sep 2021 | USD | 92.225 | 92.225 | 92.225 | 92.225 | 92.225 | +0.29 (+0.32%) | 0 |
| 28 Sep 2021 | USD | 91.935 | 91.935 | 91.935 | 91.935 | 91.935 | -0.425 (-0.46%) | 0 |
| 27 Sep 2021 | USD | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | +2.15 (+2.38%) | 0 |
| 24 Sep 2021 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | +0.405 (+0.45%) | 0 |
| 23 Sep 2021 | USD | 89.805 | 89.805 | 89.805 | 89.805 | 89.805 | +1.835 (+2.09%) | 0 |
| 22 Sep 2021 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | +1.835 (+2.13%) | 99 |
| 21 Sep 2021 | USD | 86.135 | 86.135 | 86.135 | 86.135 | 86.135 | -0.805 (-0.93%) | 0 |
| 20 Sep 2021 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.94 (-1.07%) | 0 |
| 17 Sep 2021 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.19 (-0.22%) | 0 |
| 16 Sep 2021 | USD | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.11 (-1.24%) | 0 |
| 15 Sep 2021 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +2.135 (+2.45%) | 0 |
| 14 Sep 2021 | USD | 87.045 | 87.045 | 87.045 | 87.045 | 87.045 | +0.06 (+0.07%) | 0 |
| 13 Sep 2021 | USD | 86.985 | 86.985 | 86.985 | 86.985 | 86.985 | +0.84 (+0.98%) | 0 |
| 10 Sep 2021 | USD | 86.145 | 86.145 | 86.145 | 86.145 | 86.145 | +0.34 (+0.40%) | 0 |
| 9 Sep 2021 | USD | 85.805 | 85.805 | 85.805 | 85.805 | 85.805 | +0.02 (+0.02%) | 0 |
| 8 Sep 2021 | USD | 85.785 | 85.785 | 85.785 | 85.785 | 85.785 | +0.76 (+0.89%) | 0 |
| 7 Sep 2021 | USD | 85.025 | 85.025 | 85.025 | 85.025 | 85.025 | -0.42 (-0.49%) | 0 |
| 6 Sep 2021 | USD | 85.445 | 85.445 | 85.445 | 85.445 | 85.445 | -0.805 (-0.93%) | 0 |
| 3 Sep 2021 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.895 (-1.03%) | 0 |
| 2 Sep 2021 | USD | 87.145 | 87.145 | 87.145 | 87.145 | 87.145 | +3.285 (+3.92%) | 0 |
| 1 Sep 2021 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.3 (-1.53%) | 0 |
| 31 Aug 2021 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | +0.44 (+0.52%) | 0 |
