| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +1.2 (+1.44%) | 0 |
| 26 Aug 2021 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.31 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | +1.83 (+2.23%) | 0 |
| 24 Aug 2021 | USD | 82 | 82 | 82 | 82 | 82 | +0.515 (+0.63%) | 6 |
| 23 Aug 2021 | USD | 81.485 | 81.485 | 81.485 | 81.485 | 81.485 | +3.185 (+4.07%) | 0 |
| 20 Aug 2021 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +0.385 (+0.49%) | 0 |
| 19 Aug 2021 | USD | 77.915 | 77.915 | 77.915 | 77.915 | 77.915 | -4.365 (-5.31%) | 0 |
| 18 Aug 2021 | USD | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.89 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | +0.3 (+0.36%) | 0 |
| 16 Aug 2021 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -1.675 (-1.98%) | 0 |
| 13 Aug 2021 | USD | 84.545 | 84.545 | 84.545 | 84.545 | 84.545 | -0.445 (-0.52%) | 0 |
| 12 Aug 2021 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +1.51 (+1.81%) | 5 |
| 11 Aug 2021 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.715 (-0.85%) | 0 |
| 10 Aug 2021 | USD | 84.195 | 84.195 | 84.195 | 84.195 | 84.195 | +2.525 (+3.09%) | 0 |
| 9 Aug 2021 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -2.3 (-2.74%) | 0 |
| 6 Aug 2021 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.5 (-0.59%) | 0 |
| 5 Aug 2021 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | +0.535 (+0.64%) | 0 |
| 4 Aug 2021 | USD | 83.935 | 83.935 | 83.935 | 83.935 | 83.935 | -1.01 (-1.19%) | 0 |
| 3 Aug 2021 | USD | 84.945 | 84.945 | 84.945 | 84.945 | 84.945 | -2.795 (-3.19%) | 0 |
| 2 Aug 2021 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.52 (-0.59%) | 2 |
| 30 Jul 2021 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | +0.515 (+0.59%) | 0 |
| 29 Jul 2021 | USD | 87.745 | 87.745 | 87.745 | 87.745 | 87.745 | +1.28 (+1.48%) | 0 |
| 28 Jul 2021 | USD | 86.465 | 86.465 | 86.465 | 86.465 | 86.465 | +0.41 (+0.48%) | 0 |
| 27 Jul 2021 | USD | 86.055 | 86.055 | 86.055 | 86.055 | 86.055 | +0.01 (+0.01%) | 0 |
| 26 Jul 2021 | USD | 86.045 | 86.045 | 86.045 | 86.045 | 86.045 | +0.32 (+0.37%) | 0 |
| 23 Jul 2021 | USD | 85.725 | 85.725 | 85.725 | 85.725 | 85.725 | +0.785 (+0.92%) | 0 |
| 22 Jul 2021 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | +0.915 (+1.09%) | 0 |
| 21 Jul 2021 | USD | 84.025 | 84.025 | 84.025 | 84.025 | 84.025 | +2.975 (+3.67%) | 0 |
| 20 Jul 2021 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.18 (+0.22%) | 0 |
