| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -5.215 (-6.06%) | 0 |
| 16 Jul 2021 | USD | 86.085 | 86.085 | 86.085 | 86.085 | 86.085 | -0.33 (-0.38%) | 0 |
| 15 Jul 2021 | USD | 86.415 | 86.415 | 86.415 | 86.415 | 86.415 | -2.015 (-2.28%) | 0 |
| 14 Jul 2021 | USD | 88.43 | 88.45 | 88.43 | 88.43 | 88.43 | +0.29 (+0.33%) | 1,130 |
| 13 Jul 2021 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | +1.275 (+1.47%) | 0 |
| 12 Jul 2021 | USD | 86.865 | 86.865 | 86.865 | 86.865 | 86.865 | -0.55 (-0.63%) | 0 |
| 9 Jul 2021 | USD | 87.415 | 87.415 | 87.415 | 87.415 | 87.415 | +2.495 (+2.94%) | 0 |
| 8 Jul 2021 | USD | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | +0.82 (+0.98%) | 0 |
| 7 Jul 2021 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -1.885 (-2.19%) | 0 |
| 6 Jul 2021 | USD | 85.985 | 85.985 | 85.985 | 85.985 | 85.985 | -2.715 (-3.06%) | 0 |
| 5 Jul 2021 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +0.66 (+0.75%) | 0 |
| 2 Jul 2021 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +0.3 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | +1.2 (+1.39%) | 0 |
| 30 Jun 2021 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.275 (-0.32%) | 0 |
| 29 Jun 2021 | USD | 86.815 | 86.815 | 86.815 | 86.815 | 86.815 | +0.26 (+0.30%) | 0 |
| 28 Jun 2021 | USD | 86.555 | 86.555 | 86.555 | 86.555 | 86.555 | -0.68 (-0.78%) | 0 |
| 25 Jun 2021 | USD | 87.235 | 87.235 | 87.235 | 87.235 | 87.235 | +0.515 (+0.59%) | 0 |
| 24 Jun 2021 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.26 (-0.30%) | 0 |
| 23 Jun 2021 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | +1.105 (+1.29%) | 0 |
| 22 Jun 2021 | USD | 85.875 | 85.875 | 85.875 | 85.875 | 85.875 | +0.565 (+0.66%) | 0 |
| 21 Jun 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +0.845 (+1.00%) | 0 |
| 18 Jun 2021 | USD | 84.465 | 84.465 | 84.465 | 84.465 | 84.465 | +0.44 (+0.52%) | 0 |
| 17 Jun 2021 | USD | 84.025 | 84.025 | 84.025 | 84.025 | 84.025 | -2.11 (-2.45%) | 0 |
| 16 Jun 2021 | USD | 86.135 | 86.135 | 86.135 | 86.135 | 86.135 | +1.11 (+1.31%) | 0 |
| 15 Jun 2021 | USD | 85.025 | 85.025 | 85.025 | 85.025 | 85.025 | +0.49 (+0.58%) | 0 |
| 14 Jun 2021 | USD | 84.535 | 84.535 | 84.535 | 84.535 | 84.535 | +0.665 (+0.79%) | 0 |
| 11 Jun 2021 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | +0.02 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +0.27 (+0.32%) | 0 |
| 9 Jun 2021 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +0.38 (+0.46%) | 0 |
| 8 Jun 2021 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +0.71 (+0.86%) | 0 |
