| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +0.02 (+0.02%) | 0 |
| 4 Jun 2021 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | +0.955 (+1.17%) | 0 |
| 3 Jun 2021 | USD | 81.515 | 81.515 | 81.515 | 81.515 | 81.515 | -0.25 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 81.765 | 81.765 | 81.765 | 81.765 | 81.765 | +0.54 (+0.66%) | 0 |
| 1 Jun 2021 | USD | 81.225 | 81.225 | 81.225 | 81.225 | 81.225 | +0.94 (+1.17%) | 0 |
| 28 May 2021 | USD | 80.285 | 80.285 | 80.285 | 80.285 | 80.285 | +0.41 (+0.51%) | 0 |
| 27 May 2021 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | +0.405 (+0.51%) | 0 |
| 26 May 2021 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | +0.185 (+0.23%) | 0 |
| 25 May 2021 | USD | 79.285 | 79.285 | 79.285 | 79.285 | 79.285 | +0.485 (+0.62%) | 0 |
| 24 May 2021 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +1.815 (+2.36%) | 0 |
| 21 May 2021 | USD | 76.985 | 76.985 | 76.985 | 76.985 | 76.985 | +0.6 (+0.79%) | 0 |
| 20 May 2021 | USD | 76.385 | 76.385 | 76.385 | 76.385 | 76.385 | +0.45 (+0.59%) | 0 |
| 19 May 2021 | USD | 75.935 | 75.935 | 75.935 | 75.935 | 75.935 | -3.63 (-4.56%) | 0 |
| 18 May 2021 | USD | 79.565 | 79.565 | 79.565 | 79.565 | 79.565 | +0.185 (+0.23%) | 0 |
| 17 May 2021 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +0.645 (+0.82%) | 0 |
| 14 May 2021 | USD | 78.735 | 78.735 | 78.735 | 78.735 | 78.735 | +0.97 (+1.25%) | 0 |
| 13 May 2021 | USD | 77.765 | 77.765 | 77.765 | 77.765 | 77.765 | -2.67 (-3.32%) | 0 |
| 12 May 2021 | USD | 80.435 | 80.435 | 80.435 | 80.435 | 80.435 | +1.54 (+1.95%) | 0 |
| 11 May 2021 | USD | 78.895 | 78.895 | 78.895 | 78.895 | 78.895 | +0.58 (+0.74%) | 0 |
| 10 May 2021 | USD | 78.315 | 78.315 | 78.315 | 78.315 | 78.315 | -0.05 (-0.06%) | 0 |
| 7 May 2021 | USD | 78.365 | 78.365 | 78.365 | 78.365 | 78.365 | -0.115 (-0.15%) | 0 |
| 6 May 2021 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.93 (-1.17%) | 0 |
| 5 May 2021 | USD | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | +0.905 (+1.15%) | 0 |
| 4 May 2021 | USD | 78.505 | 78.505 | 78.505 | 78.505 | 78.505 | +2.57 (+3.38%) | 0 |
| 3 May 2021 | USD | 75.935 | 75.935 | 75.935 | 75.935 | 75.935 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 75.935 | 75.935 | 75.935 | 75.935 | 75.935 | -1.595 (-2.06%) | 0 |
| 29 Apr 2021 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | +0.545 (+0.71%) | 0 |
| 28 Apr 2021 | USD | 76.985 | 76.985 | 76.985 | 76.985 | 76.985 | +1.78 (+2.37%) | 0 |
| 27 Apr 2021 | USD | 75.205 | 75.205 | 75.205 | 75.205 | 75.205 | +0.51 (+0.68%) | 0 |
| 26 Apr 2021 | USD | 74.695 | 74.695 | 74.695 | 74.695 | 74.695 | -0.08 (-0.11%) | 0 |
