| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 51.76 | 53.1 | 50.7 | 52.64 | 52.64 | +1.9 (+3.74%) | 132,100 |
| 4 Apr 2024 | USD | 51.39 | 51.96 | 50.435 | 50.74 | 50.74 | -0.67 (-1.30%) | 115,200 |
| 3 Apr 2024 | USD | 50.75 | 51.42 | 50.36 | 51.41 | 51.41 | +1.66 (+3.34%) | 83,700 |
| 2 Apr 2024 | USD | 49 | 50.2 | 48.205 | 49.75 | 49.75 | +1.3 (+2.68%) | 114,500 |
| 1 Apr 2024 | USD | 47.73 | 48.7 | 46.33 | 48.45 | 48.45 | +1.14 (+2.41%) | 114,100 |
| 28 Mar 2024 | USD | 46.5 | 47.5 | 46 | 47.31 | 47.31 | +1.45 (+3.16%) | 390,700 |
| 27 Mar 2024 | USD | 44.19 | 45.86 | 44.01 | 45.86 | 45.86 | +1.3 (+2.92%) | 68,100 |
| 26 Mar 2024 | USD | 45.99 | 46.05 | 44.481 | 44.56 | 44.56 | -1.105 (-2.42%) | 67,600 |
| 25 Mar 2024 | USD | 44.77 | 46.58 | 44.77 | 45.665 | 45.665 | +1.085 (+2.43%) | 78,100 |
| 22 Mar 2024 | USD | 44.97 | 45.27 | 44.28 | 44.58 | 44.58 | -0.42 (-0.93%) | 125,600 |
| 21 Mar 2024 | USD | 44.35 | 45.15 | 44.1 | 45 | 45 | +0.62 (+1.40%) | 77,500 |
| 20 Mar 2024 | USD | 43.78 | 44.755 | 43.493 | 44.38 | 44.38 | +0.19 (+0.43%) | 54,000 |
| 19 Mar 2024 | USD | 42.8 | 44.56 | 42.8 | 44.19 | 44.19 | +1.2 (+2.79%) | 71,600 |
| 18 Mar 2024 | USD | 43.22 | 43.45 | 42.162 | 42.99 | 42.99 | +0.25 (+0.58%) | 68,800 |
| 15 Mar 2024 | USD | 42.22 | 43.56 | 41.92 | 42.74 | 42.74 | +0.43 (+1.02%) | 103,600 |
| 14 Mar 2024 | USD | 41.53 | 42.31 | 41.11 | 42.31 | 42.31 | +1.3 (+3.17%) | 135,300 |
| 13 Mar 2024 | USD | 40.11 | 41.68 | 40.11 | 41.01 | 41.01 | +1.86 (+4.75%) | 88,700 |
| 12 Mar 2024 | USD | 39.55 | 39.64 | 38.6 | 39.15 | 39.15 | -0.22 (-0.56%) | 53,100 |
| 11 Mar 2024 | USD | 38 | 39.42 | 37.463 | 39.37 | 39.37 | +1.075 (+2.81%) | 49,000 |
| 8 Mar 2024 | USD | 37.98 | 38.35 | 37.61 | 38.295 | 38.295 | +0.31 (+0.82%) | 141,400 |
| 7 Mar 2024 | USD | 37.17 | 38.57 | 37.09 | 37.985 | 37.985 | +1.095 (+2.97%) | 105,700 |
| 6 Mar 2024 | USD | 37.7 | 38.16 | 36.89 | 36.89 | 36.89 | +0.12 (+0.33%) | 89,000 |
| 5 Mar 2024 | USD | 35.88 | 37.46 | 35.75 | 36.77 | 36.77 | +0.7 (+1.94%) | 65,000 |
| 4 Mar 2024 | USD | 37.48 | 37.525 | 36.01 | 36.07 | 36.07 | -1.171 (-3.14%) | 67,000 |
| 1 Mar 2024 | USD | 37 | 37.76 | 36.64 | 37.241 | 37.241 | +1.181 (+3.28%) | 261,000 |
| 29 Feb 2024 | USD | 35.8 | 36.31 | 35.45 | 36.06 | 36.06 | +0.615 (+1.74%) | 53,500 |
| 28 Feb 2024 | USD | 35.92 | 36.62 | 35.1 | 35.445 | 35.445 | -0.425 (-1.18%) | 32,600 |
| 27 Feb 2024 | USD | 36.41 | 36.67 | 35.317 | 35.87 | 35.87 | -0.36 (-0.99%) | 43,400 |
| 26 Feb 2024 | USD | 35.52 | 36.93 | 35.34 | 36.23 | 36.23 | +0.17 (+0.47%) | 59,200 |
| 23 Feb 2024 | USD | 35.56 | 36.26 | 34.87 | 36.06 | 36.06 | -0.56 (-1.53%) | 151,000 |
