| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 74.775 | 74.775 | 74.775 | 74.775 | 74.775 | +0.6 (+0.81%) | 0 |
| 22 Apr 2021 | USD | 74.175 | 74.175 | 74.175 | 74.175 | 74.175 | -0.08 (-0.11%) | 0 |
| 21 Apr 2021 | USD | 74.255 | 74.255 | 74.255 | 74.255 | 74.255 | +0.09 (+0.12%) | 0 |
| 20 Apr 2021 | USD | 74.165 | 74.165 | 74.165 | 74.165 | 74.165 | -1.785 (-2.35%) | 0 |
| 19 Apr 2021 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.095 (+0.13%) | 0 |
| 16 Apr 2021 | USD | 75.855 | 75.855 | 75.855 | 75.855 | 75.855 | +0.045 (+0.06%) | 0 |
| 15 Apr 2021 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.175 (-0.23%) | 0 |
| 14 Apr 2021 | USD | 75.985 | 75.985 | 75.985 | 75.985 | 75.985 | +2.58 (+3.51%) | 0 |
| 13 Apr 2021 | USD | 73.405 | 73.405 | 73.405 | 73.405 | 73.405 | +0.605 (+0.83%) | 0 |
| 12 Apr 2021 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +0.75 (+1.04%) | 0 |
| 9 Apr 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.215 (+0.30%) | 0 |
| 8 Apr 2021 | USD | 71.835 | 71.835 | 71.835 | 71.835 | 71.835 | -0.375 (-0.52%) | 0 |
| 7 Apr 2021 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.84 (-1.15%) | 1 |
| 6 Apr 2021 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +1.42 (+1.98%) | 0 |
| 5 Apr 2021 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.205 (-1.65%) | 0 |
| 31 Mar 2021 | USD | 72.835 | 72.835 | 72.835 | 72.835 | 72.835 | +0.365 (+0.50%) | 0 |
| 30 Mar 2021 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.03 (-0.04%) | 0 |
| 29 Mar 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.53 (-0.73%) | 0 |
| 26 Mar 2021 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +2.97 (+4.24%) | 0 |
| 25 Mar 2021 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -2.97 (-4.07%) | 0 |
| 24 Mar 2021 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +1.81 (+2.54%) | 0 |
| 23 Mar 2021 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -2.01 (-2.74%) | 0 |
| 22 Mar 2021 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +0.325 (+0.45%) | 0 |
| 19 Mar 2021 | USD | 72.905 | 72.905 | 72.905 | 72.905 | 72.905 | -0.66 (-0.90%) | 0 |
| 18 Mar 2021 | USD | 73.565 | 73.565 | 73.565 | 73.565 | 73.565 | -2.695 (-3.53%) | 0 |
| 17 Mar 2021 | USD | 76.33 | 76.33 | 76.26 | 76.26 | 76.26 | +0.125 (+0.16%) | 4 |
| 16 Mar 2021 | USD | 76.135 | 76.135 | 76.135 | 76.135 | 76.135 | -0.455 (-0.59%) | 0 |
| 15 Mar 2021 | USD | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.71 (-0.92%) | 0 |
| 12 Mar 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.22 (+0.29%) | 0 |
