| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +2.155 (+2.88%) | 0 |
| 10 Mar 2021 | USD | 74.925 | 74.925 | 74.925 | 74.925 | 74.925 | -0.53 (-0.70%) | 0 |
| 9 Mar 2021 | USD | 75.455 | 75.455 | 75.455 | 75.455 | 75.455 | -1.105 (-1.44%) | 0 |
| 8 Mar 2021 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | +0.42 (+0.55%) | 0 |
| 5 Mar 2021 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | +1.07 (+1.43%) | 2 |
| 4 Mar 2021 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +2.85 (+3.95%) | 0 |
| 3 Mar 2021 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | +0.9 (+1.26%) | 0 |
| 2 Mar 2021 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -1.06 (-1.46%) | 0 |
| 1 Mar 2021 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.455 (-0.62%) | 0 |
| 26 Feb 2021 | USD | 72.835 | 72.835 | 72.835 | 72.835 | 72.835 | -1.47 (-1.98%) | 0 |
| 25 Feb 2021 | USD | 74.305 | 74.305 | 74.305 | 74.305 | 74.305 | +0.51 (+0.69%) | 0 |
| 24 Feb 2021 | USD | 73.795 | 73.795 | 73.795 | 73.795 | 73.795 | +1.745 (+2.42%) | 0 |
| 23 Feb 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.54 (+0.76%) | 0 |
| 22 Feb 2021 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +1.335 (+1.90%) | 0 |
| 19 Feb 2021 | USD | 70.175 | 70.175 | 70.175 | 70.175 | 70.175 | -0.895 (-1.26%) | 0 |
| 18 Feb 2021 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | +0.675 (+0.96%) | 0 |
| 17 Feb 2021 | USD | 70.395 | 70.395 | 70.395 | 70.395 | 70.395 | +0.32 (+0.46%) | 0 |
| 16 Feb 2021 | USD | 70.075 | 70.075 | 70.075 | 70.075 | 70.075 | -0.865 (-1.22%) | 0 |
| 15 Feb 2021 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | +2.11 (+3.07%) | 2 |
| 12 Feb 2021 | USD | 67.88 | 68.83 | 67.88 | 68.83 | 68.83 | +0.14 (+0.20%) | 2 |
| 11 Feb 2021 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.095 (-0.14%) | 0 |
| 10 Feb 2021 | USD | 68.785 | 68.785 | 68.785 | 68.785 | 68.785 | +0.565 (+0.83%) | 0 |
| 9 Feb 2021 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | +0.45 (+0.66%) | 0 |
| 8 Feb 2021 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +0.75 (+1.12%) | 0 |
| 5 Feb 2021 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | +1.26 (+1.92%) | 0 |
| 4 Feb 2021 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.02 (-0.03%) | 0 |
| 3 Feb 2021 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.85 (+1.31%) | 0 |
| 2 Feb 2021 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +1.945 (+3.09%) | 0 |
| 1 Feb 2021 | USD | 62.985 | 62.985 | 62.985 | 62.985 | 62.985 | +0.5 (+0.80%) | 0 |
| 29 Jan 2021 | USD | 62.485 | 62.485 | 62.485 | 62.485 | 62.485 | -0.02 (-0.03%) | 0 |
