| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 62.505 | 62.505 | 62.505 | 62.505 | 62.505 | -0.73 (-1.15%) | 0 |
| 27 Jan 2021 | USD | 63.235 | 63.235 | 63.235 | 63.235 | 63.235 | +0.52 (+0.83%) | 0 |
| 26 Jan 2021 | USD | 62.715 | 62.715 | 62.715 | 62.715 | 62.715 | +0.45 (+0.72%) | 0 |
| 25 Jan 2021 | USD | 62.265 | 62.265 | 62.265 | 62.265 | 62.265 | -0.16 (-0.26%) | 0 |
| 22 Jan 2021 | USD | 62.425 | 62.425 | 62.425 | 62.425 | 62.425 | -0.825 (-1.30%) | 0 |
| 21 Jan 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.325 (-0.51%) | 0 |
| 20 Jan 2021 | USD | 63.575 | 63.575 | 63.575 | 63.575 | 63.575 | +0.18 (+0.28%) | 0 |
| 19 Jan 2021 | USD | 63.395 | 63.395 | 63.395 | 63.395 | 63.395 | +0.815 (+1.30%) | 0 |
| 18 Jan 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.035 (+0.06%) | 0 |
| 15 Jan 2021 | USD | 62.545 | 62.545 | 62.545 | 62.545 | 62.545 | -0.86 (-1.36%) | 0 |
| 14 Jan 2021 | USD | 63.405 | 63.405 | 63.405 | 63.405 | 63.405 | -0.18 (-0.28%) | 0 |
| 13 Jan 2021 | USD | 63.585 | 63.585 | 63.585 | 63.585 | 63.585 | +0.15 (+0.24%) | 0 |
| 12 Jan 2021 | USD | 63.435 | 63.435 | 63.435 | 63.435 | 63.435 | +1.235 (+1.99%) | 0 |
| 11 Jan 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.35 (+0.57%) | 0 |
| 8 Jan 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.75 (+1.23%) | 0 |
| 7 Jan 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.94 (+1.56%) | 0 |
| 6 Jan 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.3 (-0.50%) | 1 |
| 5 Jan 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +2.255 (+3.87%) | 0 |
| 4 Jan 2021 | USD | 58.205 | 58.205 | 58.205 | 58.205 | 58.205 | -0.255 (-0.44%) | 0 |
| 31 Dec 2020 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.285 (-0.49%) | 0 |
| 30 Dec 2020 | USD | 58.745 | 58.745 | 58.745 | 58.745 | 58.745 | -0.06 (-0.10%) | 0 |
| 29 Dec 2020 | USD | 58.805 | 58.805 | 58.805 | 58.805 | 58.805 | +0.365 (+0.62%) | 0 |
| 28 Dec 2020 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.55 (-0.93%) | 0 |
| 23 Dec 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +1.015 (+1.75%) | 0 |
| 22 Dec 2020 | USD | 57.975 | 57.975 | 57.975 | 57.975 | 57.975 | -0.415 (-0.71%) | 0 |
| 21 Dec 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.5 (-2.50%) | 1 |
| 18 Dec 2020 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.69 (+1.17%) | 1 |
| 17 Dec 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.99 (+1.70%) | 0 |
| 16 Dec 2020 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.015 (+0.03%) | 0 |
