Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 58.195 | 58.195 | 58.195 | 58.195 | 58.195 | +1.185 (+2.08%) | 0 |
14 Dec 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.255 (-0.45%) | 1 |
11 Dec 2020 | USD | 57.265 | 57.265 | 57.265 | 57.265 | 57.265 | -1 (-1.72%) | 0 |
10 Dec 2020 | USD | 58.265 | 58.265 | 58.265 | 58.265 | 58.265 | +2.165 (+3.86%) | 0 |
9 Dec 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.33 (-0.58%) | 0 |
8 Dec 2020 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.275 (-0.48%) | 0 |
7 Dec 2020 | USD | 56.705 | 56.705 | 56.705 | 56.705 | 56.705 | +0.255 (+0.45%) | 0 |
4 Dec 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.565 (+1.01%) | 0 |
3 Dec 2020 | USD | 55.885 | 55.885 | 55.885 | 55.885 | 55.885 | -0.165 (-0.29%) | 0 |
2 Dec 2020 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.625 (+1.13%) | 0 |
1 Dec 2020 | USD | 55.425 | 55.425 | 55.425 | 55.425 | 55.425 | +0.02 (+0.04%) | 0 |
30 Nov 2020 | USD | 55.405 | 55.405 | 55.405 | 55.405 | 55.405 | -0.945 (-1.68%) | 0 |
27 Nov 2020 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.71 (+1.28%) | 0 |
26 Nov 2020 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.415 (-0.74%) | 0 |
25 Nov 2020 | USD | 56.055 | 56.055 | 56.055 | 56.055 | 56.055 | +0.26 (+0.47%) | 0 |
24 Nov 2020 | USD | 55.795 | 55.795 | 55.795 | 55.795 | 55.795 | +1.985 (+3.69%) | 0 |
23 Nov 2020 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +1.01 (+1.91%) | 0 |
20 Nov 2020 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.18 (+0.34%) | 0 |
19 Nov 2020 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.62 (-1.16%) | 0 |
18 Nov 2020 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +1.09 (+2.09%) | 0 |
17 Nov 2020 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.555 (-1.05%) | 0 |
16 Nov 2020 | USD | 52.705 | 52.705 | 52.705 | 52.705 | 52.705 | +0.95 (+1.84%) | 0 |
13 Nov 2020 | USD | 51.755 | 51.755 | 51.755 | 51.755 | 51.755 | -1.39 (-2.62%) | 0 |
12 Nov 2020 | USD | 53.145 | 53.145 | 53.145 | 53.145 | 53.145 | -0.545 (-1.02%) | 0 |
11 Nov 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +1.255 (+2.39%) | 0 |
10 Nov 2020 | USD | 52.435 | 52.435 | 52.435 | 52.435 | 52.435 | +0.37 (+0.71%) | 0 |
9 Nov 2020 | USD | 52.065 | 52.065 | 52.065 | 52.065 | 52.065 | +3.025 (+6.17%) | 0 |
6 Nov 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.29 (-2.56%) | 0 |
5 Nov 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.17 (+0.34%) | 0 |
4 Nov 2020 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +1.16 (+2.37%) | 0 |