| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 49 | 49 | 49 | 49 | 49 | +1.41 (+2.96%) | 0 |
| 2 Nov 2020 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.8 (+1.71%) | 0 |
| 30 Oct 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.23 (-0.49%) | 0 |
| 29 Oct 2020 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.56 (-3.21%) | 0 |
| 28 Oct 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -2.365 (-4.64%) | 0 |
| 27 Oct 2020 | USD | 50.945 | 50.945 | 50.945 | 50.945 | 50.945 | +1.025 (+2.05%) | 0 |
| 26 Oct 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -2.015 (-3.88%) | 0 |
| 23 Oct 2020 | USD | 51.935 | 51.935 | 51.935 | 51.935 | 51.935 | -0.54 (-1.03%) | 0 |
| 22 Oct 2020 | USD | 52.475 | 52.475 | 52.475 | 52.475 | 52.475 | +0.9 (+1.75%) | 0 |
| 21 Oct 2020 | USD | 51.575 | 51.575 | 51.575 | 51.575 | 51.575 | -0.71 (-1.36%) | 0 |
| 20 Oct 2020 | USD | 52.285 | 52.285 | 52.285 | 52.285 | 52.285 | -0.59 (-1.12%) | 0 |
| 19 Oct 2020 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 52.875 | +0.205 (+0.39%) | 0 |
| 16 Oct 2020 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.625 (+1.20%) | 0 |
| 15 Oct 2020 | USD | 52.045 | 52.045 | 52.045 | 52.045 | 52.045 | -0.765 (-1.45%) | 0 |
| 14 Oct 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.705 (+1.35%) | 0 |
| 13 Oct 2020 | USD | 52.105 | 52.105 | 52.105 | 52.105 | 52.105 | +0.8 (+1.56%) | 0 |
| 12 Oct 2020 | USD | 51.305 | 51.305 | 51.305 | 51.305 | 51.305 | -1.69 (-3.19%) | 0 |
| 9 Oct 2020 | USD | 52.995 | 52.995 | 52.995 | 52.995 | 52.995 | +0.15 (+0.28%) | 0 |
| 8 Oct 2020 | USD | 52.845 | 52.845 | 52.845 | 52.845 | 52.845 | +1.32 (+2.56%) | 0 |
| 7 Oct 2020 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | -1.12 (-2.13%) | 0 |
| 6 Oct 2020 | USD | 52.645 | 52.645 | 52.645 | 52.645 | 52.645 | +1.16 (+2.25%) | 0 |
| 5 Oct 2020 | USD | 51.485 | 51.485 | 51.485 | 51.485 | 51.485 | +1.97 (+3.98%) | 0 |
| 2 Oct 2020 | USD | 49.515 | 49.515 | 49.515 | 49.515 | 49.515 | -0.325 (-0.65%) | 0 |
| 1 Oct 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.765 (-3.42%) | 0 |
| 30 Sep 2020 | USD | 51.605 | 51.605 | 51.605 | 51.605 | 51.605 | +0.61 (+1.20%) | 0 |
| 29 Sep 2020 | USD | 50.995 | 50.995 | 50.995 | 50.995 | 50.995 | -1.51 (-2.88%) | 0 |
| 28 Sep 2020 | USD | 52.505 | 52.505 | 52.505 | 52.505 | 52.505 | +0.335 (+0.64%) | 0 |
| 25 Sep 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.135 (+0.26%) | 0 |
| 24 Sep 2020 | USD | 52.035 | 52.035 | 52.035 | 52.035 | 52.035 | -0.19 (-0.36%) | 0 |
| 23 Sep 2020 | USD | 52.225 | 52.225 | 52.225 | 52.225 | 52.225 | +0.31 (+0.60%) | 0 |
